Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $0.00031
-2.24%
$308,145 $15,018
Aug 27, 6 PM $0.000316
-0.40%
$314,995 $15,051
Aug 27, 5 PM $0.000318
-2.48%
$316,970 $15,397
Aug 27, 4 PM $0.000325
+2.55%
$323,860 $15,600
Aug 27, 3 PM $0.000314
-2.70%
$312,040 $15,904
Aug 27, 2 PM $0.000321
-0.53%
$319,869 $15,029
Aug 27, 1 PM $0.000323
+0.57%
$321,070 $14,821
Aug 27, 12 PM $0.000322
+2.33%
$320,613 $15,702
Aug 27, 11 AM $0.000315
+0.01%
$313,935 $13,821
Aug 27, 10 AM $0.000316
+0.45%
$314,945 $13,703
Aug 27, 9 AM $0.000316
-0.82%
$314,584 $14,003
Aug 27, 8 AM $0.000317
+2.10%
$315,989 $14,578
Aug 27, 7 AM $0.000311
-3.57%
$309,500 $14,116
Aug 27, 6 AM $0.000323
+3.50%
$321,213 $12,118
Aug 27, 5 AM $0.000311
+0.88%
$309,995 $15,792
Aug 27, 4 AM $0.000309
+1.56%
$307,166 $15,357
Aug 27, 3 AM $0.000304
-0.75%
$302,716 $15,600
Aug 27, 2 AM $0.000308
+0.22%
$306,546 $15,843
Aug 27, 1 AM $0.000307
+0.16%
$305,186 $15,677
Aug 27, 12 AM $0.000311
+0.00%
$309,437 $15,392
Aug 26, 11 PM $0.000306
+0.25%
$304,896 $15,406
Aug 26, 10 PM $0.000305
+3.58%
$303,575 $15,101
Aug 26, 9 PM $0.000294
+0.93%
$292,799 $15,274
Aug 26, 8 PM $0.000291
-1.36%
$289,733 $15,184
Aug 26, 7 PM $0.000295
+0.38%
$293,320 $14,037
Aug 26, 6 PM $0.000294
-2.34%
$292,940 $13,750
Aug 26, 5 PM $0.000302
+0.75%
$300,499 $14,185
Aug 26, 4 PM $0.0003
-5.71%
$298,249 $12,901
Aug 26, 3 PM $0.000319
+2.37%
$317,102 $12,539
Aug 26, 2 PM $0.000314
-0.85%
$312,499 $12,096
Aug 26, 1 PM $0.000316
+4.42%
$314,127 $12,666
Aug 26, 12 PM $0.000303
-0.39%
$301,352 $11,148
Aug 26, 11 AM $0.000305
+1.56%
$303,583 $11,581
Aug 26, 10 AM $0.000301
-1.28%
$299,855 $11,184
Aug 26, 9 AM $0.000304
-0.57%
$302,882 $10,568
Aug 26, 8 AM $0.000306
-0.33%
$305,002 $10,488
Aug 26, 7 AM $0.000306
-0.46%
$304,923 $10,850
Aug 26, 6 AM $0.000308
-5.25%
$306,449 $10,938
Aug 26, 5 AM $0.000336
-0.02%
$334,114 $7,496
Aug 26, 4 AM $0.000337
+2.30%
$335,806 $8,680
Aug 26, 3 AM $0.00033
+0.00%
$328,518 $9,328
Aug 26, 2 AM $0.000331
+0.18%
$329,390 $9,580
Aug 26, 1 AM $0.000333
+0.00%
$331,370 $11,116
Aug 26, 12 AM $0.000326
-0.05%
$324,901 $11,145
Aug 25, 11 PM $0.000328
-0.77%
$326,188 $10,904
Aug 25, 10 PM $0.000328
+0.97%
$326,479 $9,993
Aug 25, 9 PM $0.000337
+1.82%
$335,495 $10,240
Aug 25, 8 PM $0.000331
-1.26%
$329,598 $9,224
Aug 25, 6 PM $0.000337
+0.60%
$335,641 $10,186
Aug 25, 5 PM $0.000338
+0.69%
$336,678 $10,052