Aliens are real Historical Data

Aliens Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000741
-1.34%
$ 737,382 $ 83,479
May 16, 11 PM $ 0.00076
+1.73%
$ 756,813 $ 81,584
May 16, 10 PM $ 0.000748
+0.19%
$ 744,551 $ 79,259
May 16, 9 PM $ 0.000747
-2.47%
$ 743,340 $ 79,288
May 16, 8 PM $ 0.000771
-0.08%
$ 767,695 $ 79,754
May 16, 7 PM $ 0.000774
+0.43%
$ 770,097 $ 79,531
May 16, 6 PM $ 0.000771
+4.30%
$ 767,183 $ 76,477
May 16, 5 PM $ 0.000739
-0.16%
$ 735,629 $ 75,196
May 16, 4 PM $ 0.00074
+5.01%
$ 736,817 $ 74,976
May 16, 3 PM $ 0.000705
-5.23%
$ 701,676 $ 73,542
May 16, 2 PM $ 0.000744
+0.40%
$ 740,585 $ 72,209
May 16, 1 PM $ 0.000741
-5.26%
$ 737,644 $ 70,303
May 16, 12 PM $ 0.000775
+11.93%
$ 771,638 $ 66,875
May 16, 11 AM $ 0.000693
-0.39%
$ 689,389 $ 56,717
May 16, 10 AM $ 0.000696
-0.78%
$ 692,379 $ 55,232
May 16, 9 AM $ 0.000699
-4.72%
$ 696,110 $ 51,847
May 16, 8 AM $ 0.000734
+0.44%
$ 730,636 $ 51,034
May 16, 7 AM $ 0.000745
-1.71%
$ 741,627 $ 50,030
May 16, 6 AM $ 0.000758
-3.10%
$ 754,445 $ 47,911
May 16, 5 AM $ 0.000782
-1.97%
$ 778,610 $ 48,972
May 16, 4 AM $ 0.000798
-2.47%
$ 794,267 $ 48,880
May 16, 3 AM $ 0.000818
-2.55%
$ 814,364 $ 49,486
May 16, 2 AM $ 0.000837
-1.60%
$ 833,073 $ 50,023
May 16, 1 AM $ 0.00085
+5.13%
$ 845,975 $ 50,534
May 16, 12 AM $ 0.00081
-0.68%
$ 806,648 $ 51,070
May 15, 11 PM $ 0.000804
-2.38%
$ 800,709 $ 51,339
May 15, 10 PM $ 0.000824
+6.80%
$ 820,464 $ 51,683
May 15, 9 PM $ 0.000773
-2.36%
$ 769,174 $ 49,082
May 15, 8 PM $ 0.000791
-0.39%
$ 787,580 $ 50,161
May 15, 7 PM $ 0.000794
-1.26%
$ 790,644 $ 50,942
May 15, 6 PM $ 0.000805
-2.76%
$ 800,898 $ 51,693
May 15, 5 PM $ 0.000828
+9.13%
$ 824,533 $ 52,765
May 15, 4 PM $ 0.000759
+1.45%
$ 755,583 $ 50,953
May 15, 3 PM $ 0.000748
-1.46%
$ 744,364 $ 47,303
May 15, 2 PM $ 0.000759
+0.88%
$ 755,031 $ 53,156
May 15, 1 PM $ 0.00075
-3.59%
$ 746,301 $ 58,751
May 15, 12 PM $ 0.000777
-2.59%
$ 773,752 $ 60,265
May 15, 11 AM $ 0.000798
-2.71%
$ 793,993 $ 60,881
May 15, 10 AM $ 0.00082
+1.07%
$ 816,591 $ 66,147
May 15, 9 AM $ 0.000812
+1.50%
$ 807,980 $ 71,726
May 15, 8 AM $ 0.0008
+0.79%
$ 796,350 $ 74,143
May 15, 7 AM $ 0.000793
-1.53%
$ 789,665 $ 75,243
May 15, 6 AM $ 0.000806
-2.27%
$ 802,109 $ 77,972
May 15, 5 AM $ 0.000825
-1.11%
$ 820,890 $ 78,138
May 15, 4 AM $ 0.000835
+0.91%
$ 831,376 $ 80,030
May 15, 3 AM $ 0.000828
+3.30%
$ 824,074 $ 85,014
May 15, 2 AM $ 0.000802
+1.13%
$ 798,206 $ 87,341
May 15, 1 AM $ 0.000793
-5.99%
$ 789,388 $ 87,614
May 15, 12 AM $ 0.000851
+3.68%
$ 847,236 $ 92,488
May 14, 11 PM $ 0.000821
+8.05%
$ 817,519 $ 94,480