Aliens are real Historical Data

Aliens Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000776
-3.07%
$ 772,748 $ 159,243
May 19, 12 AM $ 0.000801
-2.39%
$ 797,700 $ 171,948
May 18, 11 PM $ 0.000821
+0.46%
$ 817,084 $ 182,970
May 18, 10 PM $ 0.000817
-1.30%
$ 813,459 $ 191,618
May 18, 9 PM $ 0.000828
-1.59%
$ 824,209 $ 213,045
May 18, 8 PM $ 0.000841
+0.27%
$ 837,530 $ 288,503
May 18, 7 PM $ 0.000839
+10.90%
$ 835,417 $ 302,810
May 18, 6 PM $ 0.000757
-3.49%
$ 753,896 $ 268,750
May 18, 5 PM $ 0.000785
-5.75%
$ 781,537 $ 271,150
May 18, 4 PM $ 0.000829
-2.53%
$ 824,791 $ 272,864
May 18, 3 PM $ 0.000845
-3.33%
$ 841,432 $ 243,883
May 18, 2 PM $ 0.000876
+0.78%
$ 871,570 $ 280,233
May 18, 1 PM $ 0.000869
-3.19%
$ 865,273 $ 277,151
May 18, 12 PM $ 0.000903
-14.06%
$ 899,066 $ 280,515
May 18, 11 AM $ 0.00105
+12.71%
$ 1.05 million $ 309,365
May 18, 10 AM $ 0.000933
+0.62%
$ 928,236 $ 276,421
May 18, 9 AM $ 0.000927
-7.09%
$ 922,517 $ 278,937
May 18, 8 AM $ 0.000998
+3.40%
$ 992,907 $ 301,625
May 18, 7 AM $ 0.000965
+1.39%
$ 960,698 $ 295,285
May 18, 6 AM $ 0.000951
+0.40%
$ 946,598 $ 286,854
May 18, 5 AM $ 0.000952
-2.33%
$ 947,310 $ 286,225
May 18, 4 AM $ 0.000971
-10.97%
$ 966,924 $ 276,602
May 18, 3 AM $ 0.00109
+6.24%
$ 1.08 million $ 276,791
May 18, 2 AM $ 0.00102
+13.73%
$ 1.01 million $ 251,725
May 18, 1 AM $ 0.000898
-18.26%
$ 893,784 $ 210,342
May 18, 12 AM $ 0.0011
+4.48%
$ 1.09 million $ 236,514
May 17, 11 PM $ 0.00105
+13.13%
$ 1.05 million $ 196,125
May 17, 10 PM $ 0.00094
-5.02%
$ 935,733 $ 188,006
May 17, 9 PM $ 0.000981
+32.59%
$ 976,434 $ 184,678
May 17, 8 PM $ 0.000748
+9.40%
$ 744,480 $ 69,940
May 17, 7 PM $ 0.000684
-1.75%
$ 680,396 $ 55,719
May 17, 6 PM $ 0.000689
-1.91%
$ 686,126 $ 57,150
May 17, 5 PM $ 0.000703
-1.61%
$ 699,752 $ 57,438
May 17, 4 PM $ 0.000715
+4.87%
$ 711,259 $ 59,740
May 17, 3 PM $ 0.000681
-0.14%
$ 677,819 $ 58,631
May 17, 2 PM $ 0.000669
+0.42%
$ 665,645 $ 63,754
May 17, 1 PM $ 0.000666
-4.01%
$ 662,856 $ 65,803
May 17, 12 PM $ 0.000694
+0.43%
$ 690,500 $ 73,714
May 17, 11 AM $ 0.000691
-0.21%
$ 687,558 $ 76,427
May 17, 10 AM $ 0.000692
+2.92%
$ 689,087 $ 77,834
May 17, 9 AM $ 0.000678
+2.61%
$ 675,353 $ 77,493
May 17, 8 AM $ 0.000684
-4.91%
$ 681,132 $ 75,238
May 17, 7 AM $ 0.00072
-1.80%
$ 716,455 $ 77,864
May 17, 6 AM $ 0.000733
+3.06%
$ 729,584 $ 79,947
May 17, 5 AM $ 0.000711
+0.41%
$ 708,155 $ 80,086
May 17, 4 AM $ 0.000709
-1.10%
$ 706,092 $ 80,607
May 17, 3 AM $ 0.00072
+0.43%
$ 716,797 $ 81,309
May 17, 2 AM $ 0.000717
-1.97%
$ 713,707 $ 81,951
May 17, 1 AM $ 0.000731
-1.11%
$ 728,013 $ 82,494
May 17, 12 AM $ 0.000741
-1.34%
$ 737,382 $ 83,479