Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.000298
+0.91%
$296,138 $8,352
Aug 29, 10 PM $0.000295
+0.00%
$293,443 $8,144
Aug 29, 9 PM $0.000295
-2.39%
$293,312 $8,102
Aug 29, 7 PM $0.000303
+0.46%
$301,999 $7,488
Aug 29, 6 PM $0.000301
+0.43%
$299,983 $8,079
Aug 29, 5 PM $0.000299
+1.09%
$298,011 $8,001
Aug 29, 4 PM $0.000296
+2.74%
$294,640 $8,178
Aug 29, 3 PM $0.000288
-0.15%
$286,698 $7,903
Aug 29, 2 PM $0.000289
+0.83%
$287,411 $8,142
Aug 29, 1 PM $0.000286
+0.18%
$284,365 $8,075
Aug 29, 12 PM $0.000285
+4.95%
$283,901 $10,404
Aug 29, 11 AM $0.000269
+0.13%
$268,142 $11,714
Aug 29, 10 AM $0.000269
+0.00%
$267,811 $11,403
Aug 29, 9 AM $0.000269
-2.72%
$267,837 $11,414
Aug 29, 8 AM $0.00028
+0.01%
$278,622 $11,476
Aug 29, 7 AM $0.000281
+3.98%
$279,620 $11,972
Aug 29, 5 AM $0.000272
-0.01%
$270,378 $10,987
Aug 29, 4 AM $0.000271
-1.95%
$269,425 $10,984
Aug 29, 3 AM $0.000276
-0.16%
$274,829 $10,744
Aug 29, 2 AM $0.000276
-2.40%
$274,622 $10,720
Aug 29, 1 AM $0.000281
+0.02%
$279,403 $12,433
Aug 29, 12 AM $0.000283
+0.48%
$281,532 $12,073
Aug 28, 11 PM $0.000282
-0.54%
$280,778 $11,922
Aug 28, 10 PM $0.000284
-0.06%
$282,367 $12,244
Aug 28, 9 PM $0.000282
+0.75%
$280,963 $12,783
Aug 28, 8 PM $0.000281
-0.20%
$279,899 $13,345
Aug 28, 7 PM $0.00028
-2.15%
$278,510 $13,738
Aug 28, 5 PM $0.000286
+0.00%
$285,029 $14,268
Aug 28, 4 PM $0.000287
+0.27%
$286,103 $14,769
Aug 28, 3 PM $0.000288
+0.63%
$286,547 $15,722
Aug 28, 2 PM $0.00029
+1.74%
$288,417 $16,808
Aug 28, 1 PM $0.000288
+4.94%
$286,361 $16,910
Aug 28, 12 PM $0.000273
-7.42%
$271,634 $13,607
Aug 28, 11 AM $0.000299
-0.76%
$297,652 $13,072
Aug 28, 10 AM $0.000301
+0.00%
$299,869 $13,179
Aug 28, 9 AM $0.000301
-0.52%
$299,715 $13,460
Aug 28, 8 AM $0.000303
+0.24%
$302,026 $13,654
Aug 28, 7 AM $0.000303
+0.44%
$301,171 $16,105
Aug 28, 6 AM $0.000297
+0.26%
$295,326 $15,735
Aug 28, 5 AM $0.000296
+0.00%
$294,548 $15,775
Aug 28, 4 AM $0.000291
-0.65%
$289,545 $15,739
Aug 28, 3 AM $0.000285
-0.09%
$283,910 $15,504
Aug 28, 2 AM $0.000292
-3.48%
$291,092 $14,959
Aug 28, 1 AM $0.000306
-3.21%
$304,909 $14,656
Aug 28, 12 AM $0.000316
+0.48%
$314,069 $14,389
Aug 27, 11 PM $0.000313
-0.78%
$311,796 $14,632
Aug 27, 10 PM $0.000316
+0.20%
$314,351 $14,584
Aug 27, 9 PM $0.000312
-1.75%
$310,316 $13,715
Aug 27, 8 PM $0.000317
+2.02%
$315,096 $13,838
Aug 27, 7 PM $0.00031
-2.24%
$308,145 $15,018