Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.00027
+0.95%
$268,416 $5,527
Sep 1, 2 PM $0.00027
-2.44%
$268,707 $6,305
Sep 1, 11 AM $0.000272
+0.38%
$270,969 $6,056
Sep 1, 10 AM $0.000273
-1.15%
$272,041 $6,660
Sep 1, 9 AM $0.000278
+0.96%
$277,139 $6,497
Sep 1, 8 AM $0.000276
+0.17%
$274,675 $6,398
Sep 1, 7 AM $0.000277
-2.58%
$275,893 $6,489
Sep 1, 6 AM $0.000284
-0.01%
$282,392 $6,626
Sep 1, 5 AM $0.000282
+0.81%
$280,744 $6,677
Sep 1, 4 AM $0.00028
-0.28%
$278,672 $6,847
Sep 1, 3 AM $0.000279
+0.00%
$277,938 $7,195
Sep 1, 2 AM $0.00028
+0.34%
$278,884 $7,119
Sep 1, 1 AM $0.00028
+0.18%
$278,459 $7,059
Sep 1, 12 AM $0.000281
+0.00%
$280,111 $6,896
Aug 31, 11 PM $0.000279
+0.71%
$278,094 $6,712
Aug 31, 10 PM $0.000277
-0.03%
$276,184 $6,365
Aug 31, 7 PM $0.000279
-1.71%
$278,116 $6,713
Aug 31, 6 PM $0.000284
+0.19%
$282,836 $6,255
Aug 31, 5 PM $0.000284
+1.59%
$282,603 $6,209
Aug 31, 4 PM $0.000279
-0.42%
$278,172 $6,130
Aug 31, 3 PM $0.000287
-0.76%
$286,075 $4,874
Aug 31, 2 PM $0.00029
-1.50%
$288,324 $4,176
Aug 31, 1 PM $0.000294
-0.04%
$292,733 $3,769
Aug 31, 12 PM $0.000296
+0.36%
$294,492 $3,701
Aug 31, 11 AM $0.000299
+1.36%
$297,138 $3,635
Aug 31, 10 AM $0.000295
-3.19%
$293,177 $3,445
Aug 31, 8 AM $0.000305
-0.04%
$303,282 $2,395
Aug 31, 7 AM $0.000306
-0.09%
$304,210 $2,360
Aug 31, 6 AM $0.000306
+1.37%
$304,853 $2,261
Aug 31, 5 AM $0.000297
+0.00%
$295,805 $2,008
Aug 31, 4 AM $0.000298
-0.96%
$296,935 $1,943
Aug 31, 3 AM $0.000302
+3.79%
$300,571 $1,896
Aug 31, 1 AM $0.000289
-0.66%
$287,711 $1,549
Aug 30, 11 PM $0.000287
-2.08%
$285,972 $1,632
Aug 30, 10 PM $0.000294
+0.05%
$292,314 $1,758
Aug 30, 9 PM $0.000296
+0.38%
$294,182 $2,054
Aug 30, 8 PM $0.000298
-1.16%
$296,865 $2,908
Aug 30, 7 PM $0.000302
-0.97%
$300,580 $2,945
Aug 30, 6 PM $0.000305
+0.37%
$303,387 $2,983
Aug 30, 5 PM $0.000303
-0.07%
$301,549 $3,003
Aug 30, 3 PM $0.000305
-0.09%
$303,157 $3,162
Aug 30, 2 PM $0.000305
+0.70%
$303,414 $3,038
Aug 30, 1 PM $0.0003
+0.00%
$299,097 $3,144
Aug 30, 10 AM $0.000297
+0.41%
$296,105 $4,566
Aug 30, 9 AM $0.000297
+0.00%
$295,350 $4,488
Aug 30, 7 AM $0.000296
+0.84%
$294,328 $6,465
Aug 30, 6 AM $0.000293
-1.30%
$291,629 $6,494
Aug 30, 4 AM $0.000296
-0.25%
$294,248 $6,107
Aug 30, 3 AM $0.000296
+0.00%
$294,750 $6,831
Aug 30, 2 AM $0.000296
-0.16%
$294,538 $6,871