Aliens are real Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000953
-1.14%
$ 949,043 $ 126,141
May 21, 1 AM $ 0.000965
-3.99%
$ 960,284 $ 126,370
May 21, 12 AM $ 0.000998
+2.88%
$ 993,444 $ 131,741
May 20, 11 PM $ 0.00097
+0.13%
$ 965,647 $ 125,962
May 20, 10 PM $ 0.000969
+2.27%
$ 964,463 $ 124,512
May 20, 9 PM $ 0.000947
+2.59%
$ 942,670 $ 124,786
May 20, 8 PM $ 0.000923
-5.09%
$ 918,727 $ 126,924
May 20, 7 PM $ 0.000955
+5.46%
$ 950,482 $ 136,549
May 20, 6 PM $ 0.000905
-2.21%
$ 901,239 $ 132,588
May 20, 5 PM $ 0.000926
+1.46%
$ 922,075 $ 142,087
May 20, 4 PM $ 0.000913
-5.45%
$ 908,789 $ 144,976
May 20, 3 PM $ 0.000966
-3.04%
$ 961,191 $ 170,723
May 20, 2 PM $ 0.001
+0.11%
$ 997,860 $ 314,414
May 20, 1 PM $ 0.001
-1.25%
$ 996,785 $ 312,624
May 20, 12 PM $ 0.00101
+2.32%
$ 1.01 million $ 317,194
May 20, 11 AM $ 0.000991
-4.17%
$ 986,177 $ 309,256
May 20, 10 AM $ 0.00103
+8.98%
$ 1.03 million $ 319,014
May 20, 9 AM $ 0.00095
+5.67%
$ 945,282 $ 284,737
May 20, 8 AM $ 0.000899
+0.53%
$ 894,564 $ 268,819
May 20, 7 AM $ 0.000894
-4.98%
$ 889,768 $ 267,097
May 20, 6 AM $ 0.000941
-4.38%
$ 936,426 $ 276,186
May 20, 5 AM $ 0.000984
+6.08%
$ 979,506 $ 276,170
May 20, 4 AM $ 0.000928
-1.08%
$ 923,437 $ 257,571
May 20, 3 AM $ 0.000938
+2.81%
$ 933,549 $ 261,531
May 20, 2 AM $ 0.000914
+0.42%
$ 909,471 $ 253,652
May 20, 1 AM $ 0.00091
-3.74%
$ 906,255 $ 250,663
May 20, 12 AM $ 0.000946
+4.03%
$ 941,248 $ 259,290
May 19, 11 PM $ 0.000904
+3.25%
$ 900,253 $ 249,418
May 19, 10 PM $ 0.000877
-0.55%
$ 872,805 $ 242,052
May 19, 9 PM $ 0.000891
-3.02%
$ 886,408 $ 244,511
May 19, 8 PM $ 0.000917
-1.91%
$ 912,610 $ 251,019
May 19, 7 PM $ 0.000935
+0.00%
$ 930,446 $ 247,925
May 19, 6 PM $ 0.000934
-0.02%
$ 929,564 $ 253,537
May 19, 5 PM $ 0.000934
-3.24%
$ 929,673 $ 251,174
May 19, 4 PM $ 0.000964
-4.70%
$ 960,029 $ 260,910
May 19, 3 PM $ 0.00101
+20.02%
$ 1.01 million $ 238,540
May 19, 2 PM $ 0.000844
+2.85%
$ 840,473 $ 98,617
May 19, 1 PM $ 0.000821
+1.25%
$ 817,191 $ 97,441
May 19, 12 PM $ 0.000809
+0.22%
$ 805,082 $ 101,254
May 19, 11 AM $ 0.000807
+0.76%
$ 803,407 $ 108,103
May 19, 10 AM $ 0.000801
-1.81%
$ 797,121 $ 108,608
May 19, 9 AM $ 0.000816
-0.45%
$ 812,001 $ 108,748
May 19, 8 AM $ 0.00082
+2.14%
$ 815,811 $ 112,276
May 19, 7 AM $ 0.000802
-2.02%
$ 798,784 $ 108,184
May 19, 6 AM $ 0.000819
+2.40%
$ 815,213 $ 111,341
May 19, 5 AM $ 0.0008
+4.42%
$ 796,100 $ 112,833
May 19, 4 AM $ 0.000761
-2.93%
$ 757,306 $ 118,399
May 19, 3 AM $ 0.000784
-1.26%
$ 780,046 $ 142,058
May 19, 2 AM $ 0.000796
+2.96%
$ 792,497 $ 149,715
May 19, 1 AM $ 0.000776
-3.07%
$ 772,748 $ 159,243