Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.000301
-0.28%
$299,632 $6,135
Sep 3, 9 PM $0.000302
-0.02%
$300,425 $6,137
Sep 3, 8 PM $0.000303
-0.24%
$301,443 $5,936
Sep 3, 7 PM $0.000304
+0.93%
$302,636 $6,022
Sep 3, 6 PM $0.000301
+1.66%
$299,825 $5,725
Sep 3, 5 PM $0.000296
+0.56%
$294,845 $6,250
Sep 3, 4 PM $0.000294
+0.32%
$292,352 $6,181
Sep 3, 3 PM $0.000293
-0.49%
$291,325 $6,140
Sep 3, 2 PM $0.000291
+2.42%
$289,212 $5,537
Sep 3, 1 PM $0.000284
+0.01%
$282,939 $5,421
Sep 3, 12 PM $0.000285
+0.00%
$283,640 $5,940
Sep 3, 11 AM $0.000279
-0.31%
$277,731 $5,937
Sep 3, 9 AM $0.000278
+0.00%
$276,333 $6,230
Sep 3, 7 AM $0.000279
+0.00%
$278,187 $7,119
Sep 3, 6 AM $0.000279
+0.00%
$277,665 $7,100
Sep 3, 5 AM $0.000278
+1.46%
$276,223 $8,600
Sep 3, 4 AM $0.000272
-0.94%
$270,543 $13,629
Sep 3, 3 AM $0.000274
-0.93%
$273,072 $13,745
Sep 3, 2 AM $0.000277
-2.20%
$275,454 $12,351
Sep 3, 1 AM $0.000283
+0.00%
$281,570 $11,937
Sep 3, 12 AM $0.000284
-0.45%
$282,209 $12,076
Sep 2, 11 PM $0.000284
+0.00%
$282,240 $12,221
Sep 2, 10 PM $0.000284
-2.79%
$282,255 $12,221
Sep 2, 9 PM $0.000293
-0.10%
$291,332 $11,531
Sep 2, 8 PM $0.000293
+0.02%
$291,821 $12,612
Sep 2, 7 PM $0.000291
+0.01%
$289,226 $13,075
Sep 2, 6 PM $0.000291
-1.07%
$289,191 $13,532
Sep 2, 4 PM $0.00029
-0.22%
$289,005 $12,953
Sep 2, 3 PM $0.000291
+0.01%
$289,864 $14,614
Sep 2, 2 PM $0.00029
+0.32%
$289,104 $14,329
Sep 2, 1 PM $0.000286
+0.00%
$284,955 $14,761
Sep 2, 12 PM $0.000286
+0.38%
$285,138 $14,696
Sep 2, 11 AM $0.000283
-0.10%
$282,058 $13,881
Sep 2, 8 AM $0.000286
-0.86%
$284,250 $15,442
Sep 2, 7 AM $0.000288
+0.22%
$287,003 $16,154
Sep 2, 6 AM $0.000295
-4.32%
$293,307 $15,606
Sep 2, 5 AM $0.000309
-2.41%
$307,219 $14,525
Sep 2, 4 AM $0.000272
+0.31%
$271,148 $7,260
Sep 2, 3 AM $0.000273
+0.00%
$272,084 $7,216
Sep 2, 1 AM $0.000272
-1.08%
$270,464 $7,216
Sep 2, 12 AM $0.000276
+0.01%
$274,247 $7,348
Sep 1, 11 PM $0.000275
+0.67%
$273,925 $7,622
Sep 1, 10 PM $0.000273
+2.07%
$272,060 $7,556
Sep 1, 9 PM $0.000268
-0.78%
$266,863 $6,828
Sep 1, 8 PM $0.000273
+1.42%
$271,864 $6,635
Sep 1, 7 PM $0.000269
+1.57%
$268,049 $5,722
Sep 1, 6 PM $0.000263
-0.28%
$261,568 $5,621
Sep 1, 5 PM $0.000264
-0.36%
$262,289 $5,632
Sep 1, 4 PM $0.000261
+1.79%
$259,952 $5,622
Sep 1, 3 PM $0.00027
+0.95%
$268,416 $5,527