Aliens are real Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000824
-0.05%
$ 820,126 $ 230,740
May 23, 2 AM $ 0.000824
+1.68%
$ 820,521 $ 234,417
May 23, 1 AM $ 0.000803
-0.09%
$ 798,873 $ 235,945
May 23, 12 AM $ 0.000805
-2.35%
$ 801,262 $ 235,244
May 22, 11 PM $ 0.000824
+3.35%
$ 820,524 $ 237,240
May 22, 10 PM $ 0.000798
-0.59%
$ 794,031 $ 227,934
May 22, 9 PM $ 0.000803
-1.80%
$ 798,861 $ 227,131
May 22, 8 PM $ 0.000817
+4.97%
$ 812,918 $ 231,023
May 22, 7 PM $ 0.000783
-6.67%
$ 779,043 $ 222,639
May 22, 6 PM $ 0.000839
-2.15%
$ 834,887 $ 229,970
May 22, 5 PM $ 0.000856
-8.95%
$ 851,588 $ 226,599
May 22, 4 PM $ 0.00094
+0.74%
$ 936,035 $ 241,218
May 22, 3 PM $ 0.000934
+3.15%
$ 929,233 $ 229,754
May 22, 2 PM $ 0.000907
-5.60%
$ 902,977 $ 219,807
May 22, 1 PM $ 0.000967
+0.53%
$ 962,682 $ 225,302
May 22, 12 PM $ 0.000962
-21.37%
$ 958,037 $ 203,744
May 22, 11 AM $ 0.00123
+0.44%
$ 1.22 million $ 177,895
May 22, 10 AM $ 0.00122
-3.69%
$ 1.22 million $ 161,901
May 22, 9 AM $ 0.00127
+0.72%
$ 1.27 million $ 166,318
May 22, 8 AM $ 0.00126
+6.13%
$ 1.25 million $ 160,544
May 22, 7 AM $ 0.0012
+3.78%
$ 1.19 million $ 149,536
May 22, 6 AM $ 0.00117
-0.03%
$ 1.16 million $ 132,745
May 22, 5 AM $ 0.00117
-5.79%
$ 1.16 million $ 131,264
May 22, 4 AM $ 0.00124
+12.33%
$ 1.23 million $ 119,190
May 22, 3 AM $ 0.0011
-0.02%
$ 1.1 million $ 98,536
May 22, 2 AM $ 0.0011
+14.11%
$ 1.1 million $ 98,495
May 22, 1 AM $ 0.00096
+0.68%
$ 955,761 $ 77,597
May 22, 12 AM $ 0.000953
+0.90%
$ 948,909 $ 78,877
May 21, 11 PM $ 0.000944
-0.23%
$ 939,379 $ 81,891
May 21, 10 PM $ 0.000946
+1.47%
$ 941,586 $ 83,003
May 21, 9 PM $ 0.000933
-0.87%
$ 928,329 $ 83,162
May 21, 8 PM $ 0.000941
-2.06%
$ 936,454 $ 79,360
May 21, 7 PM $ 0.000961
+0.82%
$ 956,458 $ 80,600
May 21, 6 PM $ 0.000942
-0.80%
$ 937,677 $ 79,140
May 21, 5 PM $ 0.000945
+1.05%
$ 941,060 $ 81,378
May 21, 4 PM $ 0.000936
-1.89%
$ 931,316 $ 83,489
May 21, 3 PM $ 0.000956
+0.27%
$ 951,171 $ 89,345
May 21, 2 PM $ 0.000952
-2.97%
$ 947,803 $ 92,250
May 21, 1 PM $ 0.000983
+0.39%
$ 978,373 $ 91,563
May 21, 12 PM $ 0.000979
+3.17%
$ 974,336 $ 91,169
May 21, 11 AM $ 0.000949
+0.49%
$ 944,282 $ 89,341
May 21, 10 AM $ 0.000944
-0.57%
$ 939,499 $ 92,027
May 21, 9 AM $ 0.000948
+2.00%
$ 944,086 $ 101,941
May 21, 8 AM $ 0.00093
+0.65%
$ 925,549 $ 101,300
May 21, 7 AM $ 0.000924
-1.70%
$ 919,420 $ 102,813
May 21, 6 AM $ 0.00094
-2.18%
$ 935,282 $ 107,697
May 21, 5 AM $ 0.000961
-0.43%
$ 956,143 $ 122,369
May 21, 4 AM $ 0.000965
-5.25%
$ 960,530 $ 125,918
May 21, 3 AM $ 0.00102
+6.53%
$ 1.01 million $ 128,513
May 21, 2 AM $ 0.000953
-1.14%
$ 949,043 $ 126,141