Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000297
-0.08%
$295,640 $10,794
Sep 6, 2 AM $0.000296
+0.44%
$295,006 $10,759
Sep 6, 1 AM $0.000295
+0.00%
$293,641 $10,953
Sep 6, 12 AM $0.000295
-1.20%
$293,134 $10,934
Sep 5, 11 PM $0.000298
-0.21%
$296,646 $10,695
Sep 5, 10 PM $0.000299
-0.29%
$297,210 $10,684
Sep 5, 9 PM $0.000297
+1.30%
$295,882 $10,404
Sep 5, 8 PM $0.000293
-2.32%
$291,745 $10,743
Sep 5, 7 PM $0.0003
-0.04%
$298,733 $12,026
Sep 5, 6 PM $0.000301
-1.58%
$299,149 $11,319
Sep 5, 5 PM $0.000305
+5.75%
$303,836 $6,195
Sep 5, 4 PM $0.000287
+0.04%
$285,597 $5,664
Sep 5, 3 PM $0.000286
+0.00%
$284,473 $5,609
Sep 5, 2 PM $0.000282
-0.45%
$280,415 $6,125
Sep 5, 1 PM $0.000283
-2.62%
$281,686 $5,928
Sep 5, 12 PM $0.00029
+0.63%
$288,503 $7,376
Sep 5, 11 AM $0.000288
-2.38%
$286,697 $7,104
Sep 5, 10 AM $0.000298
+0.22%
$297,092 $6,908
Sep 5, 9 AM $0.000298
+0.00%
$296,347 $7,331
Sep 5, 7 AM $0.000297
-0.30%
$295,268 $7,565
Sep 5, 6 AM $0.000296
+0.58%
$295,063 $7,447
Sep 5, 5 AM $0.000294
+0.11%
$292,774 $7,322
Sep 5, 4 AM $0.000294
-0.64%
$293,066 $7,308
Sep 5, 3 AM $0.000296
+3.24%
$294,911 $7,481
Sep 5, 2 AM $0.000287
-0.18%
$285,726 $7,471
Sep 5, 1 AM $0.000288
-0.77%
$286,315 $8,030
Sep 5, 12 AM $0.00029
+0.02%
$288,210 $8,089
Sep 4, 11 PM $0.000289
+3.81%
$288,038 $8,133
Sep 4, 10 PM $0.000279
+0.79%
$277,274 $8,325
Sep 4, 9 PM $0.000276
-0.89%
$274,702 $8,250
Sep 4, 8 PM $0.000288
+2.11%
$286,637 $7,226
Sep 4, 7 PM $0.000283
+0.52%
$281,200 $6,761
Sep 4, 6 PM $0.000281
-0.62%
$279,773 $6,939
Sep 4, 5 PM $0.00028
-0.89%
$279,138 $6,270
Sep 4, 3 PM $0.000281
-1.97%
$279,270 $6,194
Sep 4, 2 PM $0.000286
+0.84%
$284,925 $6,498
Sep 4, 1 PM $0.000285
-0.18%
$283,251 $6,058
Sep 4, 12 PM $0.000286
-4.48%
$284,262 $6,025
Sep 4, 11 AM $0.0003
+4.46%
$298,292 $5,675
Sep 4, 10 AM $0.000287
-0.04%
$285,681 $4,156
Sep 4, 9 AM $0.000291
+0.04%
$289,249 $3,873
Sep 4, 8 AM $0.00029
+0.81%
$288,705 $3,819
Sep 4, 7 AM $0.000288
+0.00%
$286,851 $3,793
Sep 4, 6 AM $0.000288
-0.01%
$287,018 $3,775
Sep 4, 4 AM $0.000288
-0.76%
$287,033 $3,951
Sep 4, 3 AM $0.000292
-0.82%
$290,902 $4,349
Sep 4, 2 AM $0.000297
-0.35%
$295,497 $5,303
Sep 4, 1 AM $0.0003
+0.00%
$298,711 $5,667
Sep 4, 12 AM $0.0003
+1.11%
$298,674 $5,666
Sep 3, 11 PM $0.000298
-0.95%
$296,244 $5,777