Aliens are real Historical Data

Aliens Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000658
+1.17%
$ 654,550 $ 61,757
May 25, 3 AM $ 0.00065
-1.21%
$ 646,803 $ 61,252
May 25, 2 AM $ 0.000658
-1.11%
$ 654,742 $ 63,417
May 25, 1 AM $ 0.000665
-4.02%
$ 662,097 $ 63,326
May 25, 12 AM $ 0.000693
-0.71%
$ 689,820 $ 66,087
May 24, 11 PM $ 0.000698
-0.98%
$ 694,547 $ 65,968
May 24, 10 PM $ 0.000705
+2.10%
$ 701,413 $ 65,249
May 24, 9 PM $ 0.000691
+1.34%
$ 687,373 $ 63,040
May 24, 8 PM $ 0.000681
-3.45%
$ 677,606 $ 61,573
May 24, 7 PM $ 0.000705
-0.62%
$ 701,812 $ 62,356
May 24, 6 PM $ 0.000709
+0.54%
$ 706,211 $ 63,239
May 24, 5 PM $ 0.000706
+0.11%
$ 702,386 $ 63,796
May 24, 4 PM $ 0.000705
-5.24%
$ 701,490 $ 63,443
May 24, 3 PM $ 0.000749
+0.66%
$ 745,902 $ 62,595
May 24, 2 PM $ 0.000741
+0.10%
$ 737,363 $ 63,096
May 24, 1 PM $ 0.00075
-1.59%
$ 746,385 $ 63,795
May 24, 12 PM $ 0.000763
-2.52%
$ 759,136 $ 61,566
May 24, 11 AM $ 0.000782
-0.77%
$ 778,794 $ 61,453
May 24, 10 AM $ 0.000789
+1.55%
$ 785,015 $ 63,413
May 24, 9 AM $ 0.000777
-1.48%
$ 773,292 $ 64,139
May 24, 8 AM $ 0.000788
+0.67%
$ 784,676 $ 66,438
May 24, 7 AM $ 0.000795
+0.27%
$ 791,353 $ 65,129
May 24, 6 AM $ 0.000793
+2.96%
$ 789,056 $ 67,023
May 24, 5 AM $ 0.000761
-1.07%
$ 757,489 $ 65,000
May 24, 4 AM $ 0.000769
+1.42%
$ 765,380 $ 64,575
May 24, 3 AM $ 0.000753
-6.76%
$ 749,066 $ 63,322
May 24, 2 AM $ 0.000807
-2.40%
$ 802,828 $ 64,879
May 24, 1 AM $ 0.000826
-4.20%
$ 822,536 $ 67,156
May 24, 12 AM $ 0.000863
+0.09%
$ 858,786 $ 64,627
May 23, 11 PM $ 0.000862
+3.08%
$ 858,095 $ 66,784
May 23, 10 PM $ 0.000836
-2.03%
$ 832,454 $ 69,660
May 23, 9 PM $ 0.000853
-0.13%
$ 849,354 $ 71,273
May 23, 8 PM $ 0.000854
+2.34%
$ 850,378 $ 75,405
May 23, 7 PM $ 0.000834
-3.25%
$ 830,598 $ 74,358
May 23, 6 PM $ 0.000862
+0.59%
$ 858,519 $ 83,081
May 23, 5 PM $ 0.000858
+1.55%
$ 853,647 $ 92,544
May 23, 4 PM $ 0.000845
+3.36%
$ 840,674 $ 96,983
May 23, 3 PM $ 0.000811
+0.88%
$ 806,922 $ 101,134
May 23, 2 PM $ 0.000804
-2.83%
$ 799,911 $ 104,169
May 23, 1 PM $ 0.000827
+2.13%
$ 823,196 $ 115,720
May 23, 12 PM $ 0.00081
-1.48%
$ 806,048 $ 132,423
May 23, 11 AM $ 0.000822
+3.28%
$ 818,014 $ 187,443
May 23, 10 AM $ 0.000801
-1.69%
$ 796,858 $ 194,492
May 23, 9 AM $ 0.000814
-2.79%
$ 810,543 $ 196,223
May 23, 8 AM $ 0.000841
-0.29%
$ 836,889 $ 196,121
May 23, 7 AM $ 0.000844
+1.70%
$ 839,678 $ 203,984
May 23, 6 AM $ 0.000828
+2.31%
$ 824,242 $ 210,663
May 23, 5 AM $ 0.00081
-0.87%
$ 806,022 $ 209,292
May 23, 4 AM $ 0.000816
-0.90%
$ 812,729 $ 218,007
May 23, 3 AM $ 0.000824
-0.05%
$ 820,126 $ 230,740