Aliens are real Historical Data

Aliens Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000711
+4.35%
$ 707,480 $ 48,519
May 27, 4 AM $ 0.000681
-4.11%
$ 677,785 $ 47,448
May 27, 3 AM $ 0.00071
+0.87%
$ 706,760 $ 49,160
May 27, 2 AM $ 0.000704
+0.13%
$ 700,539 $ 47,960
May 27, 1 AM $ 0.000703
-3.88%
$ 699,442 $ 49,756
May 27, 12 AM $ 0.000733
+4.41%
$ 729,462 $ 51,567
May 26, 11 PM $ 0.000702
+1.49%
$ 698,704 $ 47,399
May 26, 10 PM $ 0.000691
-2.01%
$ 688,036 $ 48,588
May 26, 9 PM $ 0.000706
-1.54%
$ 702,589 $ 49,377
May 26, 8 PM $ 0.000717
+1.23%
$ 713,572 $ 48,360
May 26, 7 PM $ 0.000708
+0.31%
$ 704,889 $ 50,191
May 26, 6 PM $ 0.000706
-4.33%
$ 702,289 $ 49,826
May 26, 5 PM $ 0.000737
+3.69%
$ 733,939 $ 52,002
May 26, 4 PM $ 0.00071
-5.04%
$ 707,085 $ 51,510
May 26, 3 PM $ 0.000754
+2.08%
$ 750,577 $ 52,310
May 26, 2 PM $ 0.000739
-1.17%
$ 735,149 $ 51,596
May 26, 1 PM $ 0.000747
-0.53%
$ 743,847 $ 57,283
May 26, 12 PM $ 0.000752
-3.19%
$ 748,180 $ 58,675
May 26, 11 AM $ 0.000776
+2.36%
$ 772,840 $ 59,397
May 26, 10 AM $ 0.000759
+0.43%
$ 755,038 $ 59,895
May 26, 9 AM $ 0.000755
+0.42%
$ 751,793 $ 61,814
May 26, 8 AM $ 0.000752
-1.07%
$ 748,651 $ 62,365
May 26, 7 AM $ 0.00076
+0.36%
$ 756,754 $ 63,875
May 26, 6 AM $ 0.000758
+2.53%
$ 754,471 $ 65,240
May 26, 5 AM $ 0.000739
-0.64%
$ 736,048 $ 66,426
May 26, 4 AM $ 0.000744
+5.62%
$ 740,799 $ 65,923
May 26, 3 AM $ 0.000704
-1.99%
$ 700,824 $ 61,756
May 26, 2 AM $ 0.000719
-0.09%
$ 715,444 $ 65,190
May 26, 1 AM $ 0.000717
+5.10%
$ 713,976 $ 64,176
May 26, 12 AM $ 0.000683
+0.06%
$ 679,694 $ 62,791
May 25, 11 PM $ 0.000682
-1.90%
$ 679,277 $ 64,766
May 25, 10 PM $ 0.000696
-2.62%
$ 692,588 $ 64,340
May 25, 9 PM $ 0.000714
+0.33%
$ 711,122 $ 66,558
May 25, 8 PM $ 0.000712
-4.16%
$ 708,706 $ 68,162
May 25, 7 PM $ 0.000743
-1.36%
$ 739,753 $ 71,373
May 25, 6 PM $ 0.000753
+9.40%
$ 749,823 $ 72,094
May 25, 5 PM $ 0.000689
-2.97%
$ 685,629 $ 63,587
May 25, 4 PM $ 0.00071
+2.65%
$ 706,580 $ 64,227
May 25, 3 PM $ 0.000692
-2.85%
$ 688,347 $ 66,295
May 25, 2 PM $ 0.000712
-7.15%
$ 708,557 $ 65,822
May 25, 1 PM $ 0.000767
+5.09%
$ 763,339 $ 64,919
May 25, 12 PM $ 0.000737
-0.90%
$ 733,132 $ 67,688
May 25, 11 AM $ 0.000744
+0.99%
$ 740,867 $ 66,263
May 25, 10 AM $ 0.000737
-2.41%
$ 733,573 $ 64,663
May 25, 9 AM $ 0.000747
+3.39%
$ 743,187 $ 64,081
May 25, 8 AM $ 0.000722
+1.41%
$ 718,812 $ 63,565
May 25, 7 AM $ 0.000712
-0.99%
$ 708,811 $ 64,194
May 25, 6 AM $ 0.000719
-2.76%
$ 715,791 $ 65,693
May 25, 5 AM $ 0.000722
+9.78%
$ 719,057 $ 66,883
May 25, 4 AM $ 0.000658
+1.17%
$ 654,550 $ 61,757