Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.000305
+0.05%
$303,668 $5,235
Sep 8, 11 AM $0.000306
+0.03%
$304,360 $5,240
Sep 8, 10 AM $0.000308
+0.20%
$306,992 $5,363
Sep 8, 9 AM $0.000307
+0.84%
$305,596 $5,490
Sep 8, 6 AM $0.000303
+0.09%
$301,511 $5,043
Sep 8, 5 AM $0.000305
+1.63%
$303,447 $5,337
Sep 8, 3 AM $0.000296
+0.27%
$294,670 $4,830
Sep 8, 2 AM $0.000297
+0.24%
$295,361 $4,799
Sep 8, 1 AM $0.000296
+0.00%
$294,645 $4,738
Sep 8, 12 AM $0.000294
+0.00%
$292,516 $4,904
Sep 7, 11 PM $0.000294
+0.00%
$292,179 $4,880
Sep 7, 10 PM $0.000293
-0.56%
$291,510 $4,838
Sep 7, 9 PM $0.000295
-2.42%
$293,164 $5,002
Sep 7, 8 PM $0.000302
-0.04%
$300,565 $5,004
Sep 7, 7 PM $0.000303
+1.95%
$301,483 $5,149
Sep 7, 6 PM $0.000297
-0.03%
$295,579 $5,301
Sep 7, 5 PM $0.000297
+0.00%
$296,095 $5,331
Sep 7, 4 PM $0.000296
+1.02%
$295,087 $5,304
Sep 7, 3 PM $0.000289
-6.32%
$287,274 $4,605
Sep 7, 2 PM $0.000308
-0.74%
$306,706 $3,170
Sep 7, 1 PM $0.000311
-0.28%
$309,319 $3,210
Sep 7, 12 PM $0.000313
-0.49%
$312,014 $3,653
Sep 7, 11 AM $0.000313
+0.00%
$311,358 $3,529
Sep 7, 10 AM $0.000314
+0.64%
$312,315 $3,723
Sep 7, 9 AM $0.000312
-0.68%
$310,313 $3,639
Sep 7, 6 AM $0.000306
-0.31%
$304,750 $4,075
Sep 7, 5 AM $0.000309
+0.30%
$307,343 $4,538
Sep 7, 4 AM $0.000307
+0.89%
$305,287 $4,472
Sep 7, 3 AM $0.000306
+0.00%
$304,964 $4,732
Sep 7, 1 AM $0.000305
+0.22%
$303,550 $4,760
Sep 7, 12 AM $0.000308
+0.38%
$306,270 $4,522
Sep 6, 11 PM $0.000307
+0.00%
$305,886 $4,768
Sep 6, 10 PM $0.000305
-0.60%
$303,514 $4,780
Sep 6, 9 PM $0.000307
-0.77%
$305,357 $5,110
Sep 6, 8 PM $0.000308
+0.12%
$306,930 $4,600
Sep 6, 7 PM $0.000311
-0.71%
$309,963 $4,839
Sep 6, 6 PM $0.000314
+6.14%
$312,318 $5,288
Sep 6, 5 PM $0.000296
+0.00%
$294,223 $11,025
Sep 6, 3 PM $0.000295
-0.33%
$293,401 $10,956
Sep 6, 2 PM $0.000296
-1.08%
$294,191 $10,889
Sep 6, 1 PM $0.000299
-1.06%
$297,524 $11,578
Sep 6, 12 PM $0.000299
+0.25%
$297,971 $11,161
Sep 6, 11 AM $0.000296
-0.38%
$294,861 $10,950
Sep 6, 10 AM $0.000297
-0.13%
$295,977 $11,596
Sep 6, 9 AM $0.000294
+0.00%
$292,991 $11,732
Sep 6, 8 AM $0.000292
-1.85%
$290,699 $11,644
Sep 6, 7 AM $0.000298
+1.17%
$296,131 $11,326
Sep 6, 6 AM $0.0003
-0.19%
$298,116 $11,608
Sep 6, 5 AM $0.0003
+0.03%
$298,671 $11,530
Sep 6, 4 AM $0.000304
-0.04%
$302,110 $10,922