Aliens are real Historical Data

Aliens Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000784
-3.75%
$ 780,622 $ 428,520
May 29, 5 AM $ 0.000815
-2.78%
$ 811,089 $ 439,514
May 29, 4 AM $ 0.000841
-1.43%
$ 836,830 $ 444,883
May 29, 3 AM $ 0.000853
+1.84%
$ 848,949 $ 452,051
May 29, 2 AM $ 0.000837
-2.78%
$ 832,665 $ 437,542
May 29, 1 AM $ 0.000874
+6.04%
$ 869,695 $ 435,232
May 29, 12 AM $ 0.000825
-3.65%
$ 820,953 $ 393,467
May 28, 11 PM $ 0.000855
-2.70%
$ 850,634 $ 376,802
May 28, 10 PM $ 0.000877
-9.96%
$ 872,810 $ 338,064
May 28, 9 PM $ 0.000974
+24.96%
$ 969,307 $ 258,708
May 28, 8 PM $ 0.000781
+4.73%
$ 777,366 $ 109,188
May 28, 7 PM $ 0.000746
+1.55%
$ 742,258 $ 105,368
May 28, 6 PM $ 0.000734
-1.03%
$ 730,715 $ 102,685
May 28, 5 PM $ 0.000742
+1.50%
$ 738,342 $ 103,583
May 28, 4 PM $ 0.000722
+3.18%
$ 718,735 $ 100,986
May 28, 3 PM $ 0.0007
-4.01%
$ 696,594 $ 100,140
May 28, 2 PM $ 0.000722
-1.60%
$ 718,211 $ 74,518
May 28, 1 PM $ 0.000732
+13.03%
$ 728,808 $ 81,625
May 28, 12 PM $ 0.000647
+0.58%
$ 644,507 $ 64,677
May 28, 11 AM $ 0.000644
+4.66%
$ 641,197 $ 63,701
May 28, 10 AM $ 0.000615
-0.36%
$ 612,657 $ 57,734
May 28, 9 AM $ 0.000618
-0.26%
$ 614,842 $ 58,744
May 28, 8 AM $ 0.000619
+0.44%
$ 616,433 $ 59,276
May 28, 7 AM $ 0.000616
-2.20%
$ 613,301 $ 59,396
May 28, 6 AM $ 0.000631
-1.70%
$ 628,468 $ 57,804
May 28, 5 AM $ 0.000642
+3.22%
$ 639,519 $ 58,605
May 28, 4 AM $ 0.000622
-0.95%
$ 619,296 $ 55,402
May 28, 3 AM $ 0.000628
+0.16%
$ 625,248 $ 56,253
May 28, 2 AM $ 0.000627
+0.27%
$ 624,097 $ 57,426
May 28, 1 AM $ 0.000625
-2.40%
$ 622,533 $ 57,927
May 28, 12 AM $ 0.000641
+1.70%
$ 637,868 $ 59,644
May 27, 11 PM $ 0.00063
-4.77%
$ 627,329 $ 60,473
May 27, 10 PM $ 0.000662
+3.25%
$ 659,124 $ 61,114
May 27, 9 PM $ 0.000641
-2.56%
$ 638,502 $ 61,189
May 27, 8 PM $ 0.000658
-2.46%
$ 654,668 $ 62,451
May 27, 7 PM $ 0.000674
-0.75%
$ 671,204 $ 62,589
May 27, 6 PM $ 0.00068
+7.38%
$ 676,529 $ 62,095
May 27, 5 PM $ 0.000633
-2.36%
$ 629,626 $ 62,323
May 27, 4 PM $ 0.000648
+3.31%
$ 644,837 $ 62,621
May 27, 3 PM $ 0.000627
-4.22%
$ 623,751 $ 61,419
May 27, 2 PM $ 0.000654
-4.15%
$ 651,367 $ 59,274
May 27, 1 PM $ 0.000683
-1.44%
$ 679,592 $ 49,937
May 27, 12 PM $ 0.000693
+1.64%
$ 689,550 $ 50,277
May 27, 11 AM $ 0.000681
-1.09%
$ 678,347 $ 51,194
May 27, 10 AM $ 0.000688
+1.92%
$ 685,278 $ 51,492
May 27, 9 AM $ 0.000675
-3.06%
$ 671,970 $ 49,033
May 27, 8 AM $ 0.000697
+0.10%
$ 693,617 $ 49,294
May 27, 7 AM $ 0.000696
-0.03%
$ 692,924 $ 48,349
May 27, 6 AM $ 0.000696
-2.09%
$ 693,105 $ 48,252
May 27, 5 AM $ 0.000711
+4.35%
$ 707,480 $ 48,519