Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000294
+16.69%
$295,829 $37,463
Sep 14 $0.000248
+0.24%
$246,734 $40,463
Sep 7 $0.000255
-16.84%
$246,015 $27,176
Aug 31 $0.000307
+5.61%
$305,886 $55,446
Aug 24 $0.000294
-10.53%
$285,972 $72,946
Aug 17 $0.000334
+20.94%
$327,332 $132,128
Aug 10 $0.000284
+11.49%
$267,227 $323,374
Aug 3 $0.000252
-2.90%
$250,334 $152,520
Jul 27 $0.000259
+3.08%
$258,208 $123,493
Jul 20 $0.000249
-5.44%
$248,084 $47,599
Jul 13 $0.000264
-0.24%
$262,347 $89,695
Jul 6 $0.000322
-26.52%
$256,773 $141,348
Jun 29 $0.00044
+15.58%
$437,615 $135,204
Jun 22 $0.000414
+11.37%
$370,343 $89,120
Jun 15 $0.000398
-25.52%
$374,269 $94,638
Jun 8 $0.00059
-15.23%
$528,760 $218,918
Jun 1 $0.000598
-24.58%
$692,235 $217,132
May 25 $0.000732
+4.81%
$788,261 $695,521
May 18 $0.000862
-17.96%
$694,735 $918,376
May 11 $0.00076
-22.99%
$1.05 million $880,031
May 4 $0.00101
+113.48%
$982,835 $4.3 million
Apr 27 $0.000453
-51.22%
$470,604 $78,374
Apr 20 $0.000867
-50.49%
$925,392 $632,873
Apr 13 $0.00107
+41.12%
$1.74 million $655,051
Apr 6 $0.000709
-29.86%
$755,088 $4.89 million
Mar 30 $0.000971
+25.90%
$942,427 $17.76 million
Mar 23 $0.000823
-11.82%
$768,818 $12.34 million
Mar 16 $0.000933
+232.90%
$930,214 $7.49 million
Mar 9 $0.00027
+52.63%
$-- $238,147
Mar 2 $0.000219
-39.23%
$181,569 $225,385
Feb 23 $0.000363
-67.46%
$361,691 $1.5 million
Download