Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000461
+0.00%
$ 458,185 $ 14,902
2:43 PM $ 0.00046
+0.00%
$ 458,185 $ 16,292
2:42 PM $ 0.000469
+0.00%
$ 458,185 $ 16,292
1:56 PM $ 0.000466
+0.00%
$ 464,057 $ 17,074
1:46 PM $ 0.000467
+0.00%
$ 464,918 $ 16,898
1:20 PM $ 0.000472
+0.00%
$ 469,201 $ 16,985
12:58 PM $ 0.000471
+0.00%
$ 469,201 $ 18,149
12:49 PM $ 0.000469
+0.00%
$ 466,572 $ 18,531
12:46 PM $ 0.000469
-0.43%
$ 466,572 $ 18,265
12:40 PM $ 0.000469
+0.00%
$ 467,076 $ 18,329
12:31 PM $ 0.000469
+0.00%
$ 467,076 $ 18,888
12:27 PM $ 0.000469
+0.00%
$ 467,116 $ 18,874
12:17 PM $ 0.000461
+0.00%
$ 459,011 $ 18,913
12:05 PM $ 0.000448
+0.00%
$ 455,983 $ 18,635
11:25 AM $ 0.000447
+0.00%
$ 455,983 $ 18,614
11:09 AM $ 0.000458
+0.00%
$ 455,983 $ 18,160
10:48 AM $ 0.000458
+0.00%
$ 456,189 $ 18,493
10:39 AM $ 0.000459
+0.00%
$ 456,588 $ 18,498
10:36 AM $ 0.000458
+0.00%
$ 456,588 $ 18,496
10:31 AM $ 0.000458
+0.00%
$ 456,256 $ 18,480
10:26 AM $ 0.000458
+0.00%
$ 455,720 $ 18,475
10:14 AM $ 0.000458
+0.00%
$ 455,751 $ 18,435
10:13 AM $ 0.000458
-0.10%
$ 455,751 $ 18,420
10:12 AM $ 0.000458
+5.07%
$ 455,751 $ 18,420
9:57 AM $ 0.000438
+0.00%
$ 436,042 $ 17,394
9:54 AM $ 0.000438
-0.93%
$ 435,707 $ 16,752
9:50 AM $ 0.000441
-0.58%
$ 435,707 $ 16,958
9:49 AM $ 0.000453
+0.00%
$ 450,444 $ 16,234
9:48 AM $ 0.000453
+0.00%
$ 450,444 $ 16,566
9:47 AM $ 0.000453
+0.00%
$ 450,444 $ 16,566
9:45 AM $ 0.000451
+0.00%
$ 450,444 $ 16,573
9:39 AM $ 0.000451
+0.00%
$ 448,751 $ 16,562
9:36 AM $ 0.000454
+0.00%
$ 448,751 $ 16,562
9:29 AM $ 0.000457
+0.00%
$ 454,431 $ 16,922
9:05 AM $ 0.000454
+0.00%
$ 449,617 $ 17,176
9:03 AM $ 0.000452
+0.00%
$ 449,617 $ 16,895
8:44 AM $ 0.000457
+0.00%
$ 454,633 $ 17,036
8:43 AM $ 0.000456
-4.28%
$ 454,633 $ 16,395
8:41 AM $ 0.000477
+0.00%
$ 454,633 $ 16,370
8:40 AM $ 0.000472
+0.00%
$ 454,633 $ 16,354
8:10 AM $ 0.000473
+0.00%
$ 468,972 $ 16,491
7:03 AM $ 0.000471
+0.00%
$ 468,972 $ 15,895
6:59 AM $ 0.000475
+0.00%
$ 473,250 $ 16,228
6:53 AM $ 0.000476
+0.00%
$ 473,475 $ 16,135
6:52 AM $ 0.000479
+0.00%
$ 473,475 $ 16,053
6:51 AM $ 0.000478
+0.00%
$ 473,475 $ 16,053
6:49 AM $ 0.000478
+0.00%
$ 475,984 $ 15,958
6:48 AM $ 0.000477
+1.13%
$ 475,984 $ 15,958
6:37 AM $ 0.000471
+0.00%
$ 469,068 $ 14,882
6:36 AM $ 0.000456
+0.00%
$ 469,068 $ 14,882
Download