c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.188
+0.19%
$ -- $ 26,310
Jun 11, 10 AM $ 0.188
-0.03%
$ -- $ 25,443
Jun 11, 9 AM $ 0.188
-0.09%
$ -- $ 24,762
Jun 11, 8 AM $ 0.189
+0.56%
$ -- $ 24,125
Jun 11, 7 AM $ 0.187
+0.24%
$ -- $ 22,784
Jun 11, 6 AM $ 0.187
+0.24%
$ -- $ 22,457
Jun 11, 5 AM $ 0.187
-0.12%
$ -- $ 21,681
Jun 11, 4 AM $ 0.187
-0.11%
$ -- $ 21,274
Jun 11, 3 AM $ 0.187
+0.68%
$ -- $ 20,164
Jun 11, 2 AM $ 0.186
-0.24%
$ -- $ 19,406
Jun 11, 1 AM $ 0.186
+0.68%
$ -- $ 18,658
Jun 11, 12 AM $ 0.185
+0.16%
$ -- $ 17,387
Jun 10, 8 PM $ 0.184
-0.04%
$ -- $ 16,648
Jun 10, 7 PM $ 0.185
-0.15%
$ -- $ 16,289
Jun 10, 6 PM $ 0.185
-0.05%
$ -- $ 15,107
Jun 10, 5 PM $ 0.185
-0.47%
$ -- $ 13,937
Jun 10, 4 PM $ 0.186
-0.78%
$ -- $ 11,813
Jun 10, 3 PM $ 0.187
+0.74%
$ -- $ 9,891
Jun 10, 2 PM $ 0.186
-0.19%
$ -- $ 6,441
Jun 10, 1 PM $ 0.186
+0.65%
$ -- $ 4,167
Jun 10, 12 PM $ 0.185
+0.12%
$ -- $ 1,997
Download