Whales Market Historical Data

WHALES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0119
+0.01%
$ 467,950 $ 1,220
Apr 7, 2 AM $ 0.0119
-0.30%
$ 467,472 $ 1,219
Apr 7, 1 AM $ 0.0119
+0.01%
$ 468,151 $ 1,203
Apr 7, 12 AM $ 0.0119
-0.34%
$ 468,122 $ 1,201
Apr 6, 11 PM $ 0.0119
-0.54%
$ 469,241 $ 1,264
Apr 6, 10 PM $ 0.0121
-0.20%
$ 474,832 $ 1,248
Apr 6, 9 PM $ 0.0121
-0.38%
$ 476,963 $ 1,259
Apr 6, 8 PM $ 0.0122
+0.30%
$ 478,062 $ 1,267
Apr 6, 7 PM $ 0.0121
+0.18%
$ 476,628 $ 1,261
Apr 6, 6 PM $ 0.0121
-0.06%
$ 476,110 $ 1,261
Apr 6, 5 PM $ 0.0122
-0.62%
$ 477,864 $ 1,255
Apr 6, 4 PM $ 0.0122
+0.38%
$ 480,743 $ 1,266
Apr 6, 3 PM $ 0.0122
-2.20%
$ 479,753 $ 1,292
Apr 1, 9 PM $ 0.0128
+0.00%
$ 503,080 $ 121
Apr 1, 7 PM $ 0.013
+0.00%
$ 513,006 $ 124
Apr 1, 4 PM $ 0.013
+0.00%
$ 510,837 $ 424
Apr 1, 2 PM $ 0.0129
+0.00%
$ 506,648 $ 558
Apr 1, 11 AM $ 0.0129
+0.00%
$ 507,898 $ 563
Apr 1, 9 AM $ 0.013
+0.00%
$ 510,413 $ 578
Mar 30, 7 AM $ 0.013
+0.00%
$ 512,459 $ 5
Mar 30, 4 AM $ 0.013
+0.00%
$ 512,978 $ 5
Mar 30, 2 AM $ 0.0129
+0.00%
$ 506,564 $ 5
Mar 29, 11 PM $ 0.0127
+0.00%
$ 499,838 $ 5
Mar 29, 9 PM $ 0.0129
+0.00%
$ 505,777 $ 2
Mar 29, 6 PM $ 0.0128
+0.15%
$ 503,833 $ 2
Mar 29, 5 PM $ 0.0128
+0.05%
$ 504,613 $ 2
Mar 29, 4 PM $ 0.0128
+0.15%
$ 504,887 $ 852
Mar 29, 3 PM $ 0.0129
-0.04%
$ 505,675 $ 852
Mar 29, 2 PM $ 0.0129
+0.14%
$ 507,227 $ 855
Mar 29, 1 PM $ 0.0129
-0.37%
$ 506,506 $ 886
Mar 29, 12 PM $ 0.0129
-0.23%
$ 509,058 $ 1,078
Mar 29, 11 AM $ 0.013
+0.51%
$ 509,425 $ 1,167
Mar 29, 10 AM $ 0.0129
-0.16%
$ 507,457 $ 1,159
Mar 29, 9 AM $ 0.013
+0.22%
$ 512,661 $ 1,162
Mar 29, 8 AM $ 0.013
+0.61%
$ 511,521 $ 1,176
Mar 29, 7 AM $ 0.0129
-0.12%
$ 508,165 $ 1,168
Mar 29, 6 AM $ 0.013
+0.18%
$ 510,627 $ 1,168
Mar 29, 5 AM $ 0.0129
-0.33%
$ 509,153 $ 1,170
Mar 29, 4 AM $ 0.013
-0.06%
$ 511,338 $ 1,173
Mar 29, 3 AM $ 0.013
+0.19%
$ 511,621 $ 1,174
Mar 29, 2 AM $ 0.013
+0.40%
$ 509,419 $ 1,172
Mar 29, 1 AM $ 0.0129
+0.00%
$ 508,381 $ 1,165
Mar 29, 12 AM $ 0.0129
-0.09%
$ 507,175 $ 1,162
Mar 28, 11 PM $ 0.0129
-0.85%
$ 506,816 $ 1,165
Mar 28, 10 PM $ 0.013
-0.05%
$ 511,147 $ 1,176
Mar 28, 9 PM $ 0.013
-0.44%
$ 512,443 $ 1,177
Mar 28, 8 PM $ 0.0135
+0.00%
$ 531,224 $ 1,272
Mar 28, 6 PM $ 0.0135
+0.00%
$ 531,224 $ 1,327
Mar 28, 3 PM $ 0.0134
+0.00%
$ 525,732 $ 460
Mar 28, 1 PM $ 0.0134
+0.00%
$ 525,732 $ 235