Whales Market Historical Data

WHALES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0355
-0.87%
$ 3.47 million $ 34,951
Apr 6, 2025 $ 0.0357
-7.31%
$ 3.49 million $ 34,105
Apr 5, 2025 $ 0.0362
-6.89%
$ 3.54 million $ 33,582
Apr 4, 2025 $ 0.0389
+3.80%
$ 3.8 million $ 34,635
Apr 3, 2025 $ 0.0359
-22.62%
$ 3.5 million $ 36,158
Apr 2, 2025 $ 0.0463
+0.11%
$ 4.53 million $ 36,547
Apr 1, 2025 $ 0.0464
+4.98%
$ 4.53 million $ 30,190
Mar 31, 2025 $ 0.0425
-3.22%
$ 4.16 million $ 34,565
Mar 30, 2025 $ 0.044
+1.06%
$ 4.29 million $ 34,651
Mar 29, 2025 $ 0.0499
-1.96%
$ 4.87 million $ 30,586
Mar 28, 2025 $ 0.0502
-11.47%
$ 4.91 million $ 36,111
Mar 27, 2025 $ 0.0566
+1.63%
$ 5.53 million $ 4,940
Mar 26, 2025 $ 0.0557
-1.54%
$ 5.44 million $ 6,403
Mar 25, 2025 $ 0.0566
-0.32%
$ 5.53 million $ 381,350
Mar 24, 2025 $ 0.0568
+9.34%
$ 5.54 million $ 1.64 million
Mar 23, 2025 $ 0.0532
+4.24%
$ 5.19 million $ 849,249
Mar 22, 2025 $ 0.051
-2.90%
$ 4.98 million $ 1.91 million
Mar 21, 2025 $ 0.0525
+2.98%
$ 5.13 million $ 3.12 million
Mar 20, 2025 $ 0.051
-1.73%
$ 4.98 million $ 2.69 million
Mar 19, 2025 $ 0.0519
+9.03%
$ 5.07 million $ 3.05 million
Mar 18, 2025 $ 0.049
+0.61%
$ 4.79 million $ 3.05 million
Mar 17, 2025 $ 0.0487
+4.96%
$ 4.76 million $ 2.84 million
Mar 16, 2025 $ 0.0461
-9.96%
$ 4.5 million $ 2.26 million
Mar 15, 2025 $ 0.0512
-0.97%
$ 5 million $ 1.83 million
Mar 14, 2025 $ 0.0521
+8.32%
$ 5.09 million $ 3.2 million
Mar 13, 2025 $ 0.048
-4.65%
$ 4.69 million $ 1.25 million
Mar 12, 2025 $ 0.0505
-11.69%
$ 4.93 million $ 2.41 million
Mar 11, 2025 $ 0.0572
+2.29%
$ 5.59 million $ 3.37 million
Mar 10, 2025 $ 0.0559
+6.68%
$ 5.46 million $ 3.47 million
Mar 9, 2025 $ 0.0524
+0.20%
$ 5.12 million $ 1.28 million
Mar 8, 2025 $ 0.0522
-3.52%
$ 5.1 million $ 1.28 million
Mar 7, 2025 $ 0.0543
-7.65%
$ 5.3 million $ 1.26 million
Mar 6, 2025 $ 0.0589
-7.27%
$ 5.75 million $ 2.8 million
Mar 5, 2025 $ 0.0635
+7.26%
$ 6.2 million $ 3.11 million
Mar 4, 2025 $ 0.0596
-4.83%
$ 5.82 million $ 4.12 million
Mar 3, 2025 $ 0.0625
-19.21%
$ 6.1 million $ 5.78 million
Mar 2, 2025 $ 0.0773
+21.56%
$ 7.55 million $ 3.45 million
Mar 1, 2025 $ 0.0635
-8.85%
$ 6.2 million $ 379,405
Feb 28, 2025 $ 0.0696
+14.42%
$ 6.8 million $ 401,885
Feb 27, 2025 $ 0.0608
+5.18%
$ 5.94 million $ 451,948
Feb 26, 2025 $ 0.0578
-11.84%
$ 5.65 million $ 439,646
Feb 25, 2025 $ 0.0653
-11.89%
$ 6.38 million $ 504,415
Feb 24, 2025 $ 0.0741
-16.96%
$ 7.24 million $ 379,945
Feb 23, 2025 $ 0.0898
-3.24%
$ 8.77 million $ 333,662
Feb 22, 2025 $ 0.0928
+2.67%
$ 9.06 million $ 458,581
Feb 21, 2025 $ 0.0904
-6.69%
$ 8.83 million $ 458,760
Feb 20, 2025 $ 0.0969
+7.38%
$ 9.46 million $ 431,934
Feb 19, 2025 $ 0.091
+0.60%
$ 8.88 million $ 465,003
Feb 18, 2025 $ 0.0904
+5.07%
$ 8.83 million $ 480,277
Feb 17, 2025 $ 0.0862
-12.39%
$ 8.42 million $ 425,924