Whales Market Historical Data

WHALES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0128
+0.42%
$ 503,538 $ 1,352
Apr 17, 3 PM $ 0.0128
-0.48%
$ 503,419 $ 1,212
Apr 17, 2 PM $ 0.0128
-0.10%
$ 502,018 $ 2,278
Apr 17, 1 PM $ 0.0128
+1.63%
$ 502,516 $ 2,263
Apr 17, 12 PM $ 0.0126
+0.17%
$ 494,842 $ 2,227
Apr 17, 11 AM $ 0.0125
+0.07%
$ 492,474 $ 2,284
Apr 17, 10 AM $ 0.0126
-0.66%
$ 495,549 $ 2,276
Apr 17, 9 AM $ 0.0127
+0.22%
$ 500,563 $ 2,326
Apr 17, 8 AM $ 0.0127
+0.58%
$ 499,444 $ 2,329
Apr 17, 7 AM $ 0.0127
+0.51%
$ 497,917 $ 2,315
Apr 17, 6 AM $ 0.0125
-0.12%
$ 491,219 $ 2,294
Apr 17, 5 AM $ 0.0125
-0.64%
$ 491,973 $ 2,247
Apr 17, 4 AM $ 0.0126
+0.27%
$ 493,964 $ 2,331
Apr 17, 3 AM $ 0.0125
-0.32%
$ 492,635 $ 2,320
Apr 17, 2 AM $ 0.0126
-0.39%
$ 495,393 $ 2,261
Apr 17, 1 AM $ 0.0128
+0.02%
$ 501,870 $ 2,276
Apr 17, 12 AM $ 0.0128
-0.13%
$ 502,932 $ 2,418
Apr 16, 11 PM $ 0.0128
-0.04%
$ 503,120 $ 2,427
Apr 16, 10 PM $ 0.0128
+0.13%
$ 503,315 $ 2,425
Apr 16, 9 PM $ 0.0129
+0.10%
$ 505,728 $ 2,408
Apr 16, 8 PM $ 0.0129
+0.35%
$ 509,154 $ 2,420
Apr 16, 7 PM $ 0.0128
+0.00%
$ 502,196 $ 2,429
Apr 10, 9 PM $ 0.0124
+0.00%
$ 489,356 $ 139
Apr 10, 6 PM $ 0.0125
+0.00%
$ 490,817 $ 65
Apr 10, 4 PM $ 0.0124
+0.00%
$ 487,087 $ 124
Apr 10, 1 PM $ 0.0123
+0.00%
$ 484,041 $ 107
Apr 10, 11 AM $ 0.0122
+0.00%
$ 479,682 $ 106
Apr 10, 8 AM $ 0.0122
+0.00%
$ 478,244 $ 106
Apr 10, 6 AM $ 0.0122
+0.00%
$ 480,816 $ 117
Apr 10, 3 AM $ 0.0122
+0.00%
$ 478,904 $ 116
Apr 10, 1 AM $ 0.0122
+0.00%
$ 479,001 $ 116
Apr 9, 10 PM $ 0.0125
+0.00%
$ 489,630 $ 273
Apr 9, 8 PM $ 0.0124
+0.00%
$ 485,772 $ 271
Apr 9, 5 PM $ 0.0124
+0.00%
$ 486,413 $ 272
Apr 9, 3 PM $ 0.012
+0.00%
$ 471,144 $ 200
Apr 9, 12 PM $ 0.0121
+0.00%
$ 474,032 $ 230
Apr 9, 10 AM $ 0.012
+0.00%
$ 473,355 $ 230
Apr 9, 7 AM $ 0.0121
+0.00%
$ 476,114 $ 315
Apr 9, 5 AM $ 0.012
+0.00%
$ 472,470 $ 352
Apr 9, 4 AM $ 0.012
+0.00%
$ 471,894 $ 352
Apr 7, 12 PM $ 0.0118
+0.00%
$ 465,320 $ 94
Apr 7, 11 AM $ 0.0119
-0.22%
$ 466,172 $ 95
Apr 7, 10 AM $ 0.0119
-1.09%
$ 467,197 $ 1,216
Apr 7, 9 AM $ 0.012
+0.39%
$ 471,958 $ 1,229
Apr 7, 8 AM $ 0.012
+0.37%
$ 470,143 $ 1,223
Apr 7, 7 AM $ 0.0119
+0.17%
$ 467,295 $ 1,219
Apr 7, 6 AM $ 0.0119
-0.23%
$ 466,180 $ 1,214
Apr 7, 5 AM $ 0.0119
-0.44%
$ 467,271 $ 1,217
Apr 7, 4 AM $ 0.0119
-0.09%
$ 467,986 $ 1,222
Apr 7, 3 AM $ 0.0119
+0.01%
$ 467,950 $ 1,220