Whales Market Historical Data

WHALES Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0367
-3.41%
$ 3.59 million $ 3,989
May 25, 2025 $ 0.0379
-1.39%
$ 3.7 million $ 3,625
May 24, 2025 $ 0.0385
+2.06%
$ 3.76 million $ 4,003
May 23, 2025 $ 0.0377
-8.06%
$ 3.68 million $ 4,146
May 22, 2025 $ 0.041
+3.90%
$ 4.01 million $ 4,065
May 21, 2025 $ 0.0396
+5.13%
$ 3.86 million $ 3,559
May 20, 2025 $ 0.0376
-0.47%
$ 3.67 million $ 3,485
May 19, 2025 $ 0.0378
-0.93%
$ 3.69 million $ 3,695
May 18, 2025 $ 0.0381
+0.02%
$ 3.72 million $ 1
May 17, 2025 $ 0.0381
+0.00%
$ 3.72 million $ 1
May 16, 2025 $ 0.0381
-2.31%
$ 3.72 million $ 1
May 15, 2025 $ 0.039
+15.87%
$ 3.81 million $ 1
May 14, 2025 $ 0.0337
-18.88%
$ 3.29 million $ 4,117
May 13, 2025 $ 0.0414
+11.60%
$ 4.05 million $ 4,937
May 12, 2025 $ 0.0371
+0.81%
$ 3.62 million $ 4,495
May 11, 2025 $ 0.0367
-7.81%
$ 3.59 million $ 3,650
May 10, 2025 $ 0.0398
+0.47%
$ 3.88 million $ 3,685
May 9, 2025 $ 0.0395
+9.91%
$ 3.86 million $ 3,684
May 8, 2025 $ 0.036
+19.60%
$ 3.51 million $ 3,942
May 7, 2025 $ 0.03
+0.06%
$ 2.93 million $ 2,967
May 6, 2025 $ 0.03
-5.24%
$ 2.93 million $ 3,671
May 5, 2025 $ 0.0313
-1.03%
$ 3.06 million $ 33,116
May 4, 2025 $ 0.0312
-8.39%
$ 3.05 million $ 33,559
May 3, 2025 $ 0.0346
-1.42%
$ 3.38 million $ 30,218
May 2, 2025 $ 0.0347
-1.98%
$ 3.39 million $ 30,291
May 1, 2025 $ 0.0352
+10.00%
$ 3.44 million $ 34,582
Apr 30, 2025 $ 0.0323
-6.78%
$ 3.15 million $ 30,685
Apr 29, 2025 $ 0.0358
+5.31%
$ 3.5 million $ 17
Apr 28, 2025 $ 0.0342
-1.56%
$ 3.34 million $ 4,073
Apr 27, 2025 $ 0.0347
-5.02%
$ 3.39 million $ 4,012
Apr 26, 2025 $ 0.0369
-11.44%
$ 3.61 million $ 35,161
Apr 25, 2025 $ 0.042
-12.83%
$ 4.1 million $ 34,469
Apr 24, 2025 $ 0.0482
+46.45%
$ 4.71 million $ 7,205
Apr 23, 2025 $ 0.044
+1.08%
$ 4.3 million $ 30,489
Apr 22, 2025 $ 0.0435
-2.93%
$ 4.25 million $ 45,788
Apr 21, 2025 $ 0.0447
-1.54%
$ 4.37 million $ 30,156
Apr 20, 2025 $ 0.0442
-1.12%
$ 4.32 million $ 30,271
Apr 19, 2025 $ 0.0439
-0.45%
$ 4.29 million $ 30,091
Apr 18, 2025 $ 0.0443
+9.11%
$ 4.33 million $ 30,259
Apr 17, 2025 $ 0.0418
+3.21%
$ 4.08 million $ 30,020
Apr 16, 2025 $ 0.0418
-6.52%
$ 4.08 million $ 34,343
Apr 15, 2025 $ 0.044
-1.09%
$ 4.3 million $ 34,097
Apr 14, 2025 $ 0.0412
+1.98%
$ 4.02 million $ 30,217
Apr 13, 2025 $ 0.0407
-0.73%
$ 3.98 million $ 34,781
Apr 12, 2025 $ 0.04
-2.91%
$ 3.91 million $ 30,297
Apr 11, 2025 $ 0.0393
+0.11%
$ 3.84 million $ 34,033
Apr 10, 2025 $ 0.0393
+3.04%
$ 3.83 million $ 34,070
Apr 9, 2025 $ 0.0381
-6.16%
$ 3.72 million $ 30,446
Apr 8, 2025 $ 0.0398
+12.20%
$ 3.89 million $ 33,883
Apr 7, 2025 $ 0.0355
-0.87%
$ 3.47 million $ 34,951