Whales Market Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0117
+0.04%
$ 458,301 $ 2,504
May 2, 1 AM $ 0.0116
+0.18%
$ 457,952 $ 2,503
May 2, 12 AM $ 0.0116
-0.07%
$ 456,756 $ 2,498
May 1, 11 PM $ 0.0116
+0.04%
$ 457,200 $ 2,497
May 1, 10 PM $ 0.0116
+0.12%
$ 457,674 $ 2,497
May 1, 9 PM $ 0.0116
-0.32%
$ 455,708 $ 2,498
May 1, 8 PM $ 0.0116
-0.06%
$ 457,829 $ 2,502
May 1, 7 PM $ 0.0117
-0.07%
$ 459,052 $ 2,507
May 1, 6 PM $ 0.0117
+0.07%
$ 459,747 $ 2,513
May 1, 5 PM $ 0.0117
-0.15%
$ 458,971 $ 2,514
May 1, 4 PM $ 0.0117
-0.17%
$ 461,035 $ 2,515
May 1, 3 PM $ 0.0117
+0.00%
$ 458,865 $ 2,526
Apr 28, 5 PM $ 0.0119
+0.00%
$ 466,134 $ 396
Apr 28, 3 PM $ 0.0118
+0.00%
$ 463,185 $ 592
Apr 28, 12 PM $ 0.0118
+0.00%
$ 464,562 $ 584
Apr 28, 10 AM $ 0.0119
+0.00%
$ 467,076 $ 583
Apr 28, 7 AM $ 0.0119
+0.00%
$ 467,657 $ 584
Apr 28, 5 AM $ 0.0119
+0.00%
$ 466,134 $ 584
Apr 28, 2 AM $ 0.012
+0.00%
$ 471,601 $ 528
Apr 28, 12 AM $ 0.012
+0.00%
$ 472,622 $ 521
Apr 27, 9 PM $ 0.012
+0.00%
$ 469,957 $ 514
Apr 27, 7 PM $ 0.012
+0.00%
$ 472,237 $ 609
Apr 27, 4 PM $ 0.0121
+0.00%
$ 474,929 $ 213
Apr 20, 9 AM $ 0.0121
+0.00%
$ 476,308 $ 148
Apr 20, 6 AM $ 0.0121
+0.00%
$ 474,679 $ 176
Apr 20, 4 AM $ 0.012
+0.00%
$ 473,861 $ 158
Apr 20, 1 AM $ 0.012
+0.00%
$ 470,809 $ 91
Apr 19, 11 PM $ 0.0118
+0.00%
$ 465,336 $ 90
Apr 19, 8 PM $ 0.0121
+0.00%
$ 474,543 $ 92
Apr 19, 6 PM $ 0.0121
+0.00%
$ 474,911 $ 92
Apr 19, 3 PM $ 0.0122
+0.00%
$ 479,086 $ 99
Apr 19, 1 PM $ 0.0123
+0.00%
$ 482,901 $ 98
Apr 19, 10 AM $ 0.0121
+0.00%
$ 475,251 $ 36
Apr 19, 8 AM $ 0.0121
+0.00%
$ 476,834 $ 36
Apr 19, 5 AM $ 0.0122
+0.00%
$ 480,222 $ 132
Apr 19, 3 AM $ 0.0121
+0.00%
$ 477,590 $ 227
Apr 19, 12 AM $ 0.0122
+0.00%
$ 479,685 $ 229
Apr 18, 10 PM $ 0.0122
+0.00%
$ 480,260 $ 229
Apr 18, 7 PM $ 0.0122
+0.00%
$ 480,399 $ 230
Apr 18, 5 PM $ 0.0123
+0.00%
$ 483,651 $ 241
Apr 18, 2 PM $ 0.0123
+0.00%
$ 485,000 $ 363
Apr 18, 12 PM $ 0.0123
+0.00%
$ 484,979 $ 363
Apr 18, 9 AM $ 0.0124
+0.00%
$ 489,469 $ 382
Apr 18, 7 AM $ 0.0126
+0.00%
$ 497,302 $ 257
Apr 18, 4 AM $ 0.0126
+0.00%
$ 494,356 $ 212
Apr 18, 2 AM $ 0.0126
+0.00%
$ 496,288 $ 276
Apr 17, 11 PM $ 0.0127
+0.00%
$ 498,863 $ 289
Apr 17, 9 PM $ 0.0127
+0.00%
$ 500,842 $ 305
Apr 17, 6 PM $ 0.0127
+0.00%
$ 501,139 $ 305
Apr 17, 4 PM $ 0.0128
+0.42%
$ 503,538 $ 1,352