Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0126
+0.04%
$ 496,836 $ 985
May 15, 3 AM $ 0.0136
+0.00%
$ 535,256 $ 868
May 15, 1 AM $ 0.0136
+0.00%
$ 535,256 $ 867
May 14, 10 PM $ 0.0136
+0.00%
$ 535,256 $ 881
May 14, 8 PM $ 0.0136
+0.00%
$ 535,256 $ 881
May 14, 5 PM $ 0.0136
+0.00%
$ 535,256 $ 883
May 14, 3 PM $ 0.0136
+0.00%
$ 535,256 $ 882
May 14, 12 PM $ 0.0136
+0.00%
$ 535,256 $ 1,125
May 14, 10 AM $ 0.0136
+0.00%
$ 535,256 $ 489
May 14, 7 AM $ 0.0136
+0.00%
$ 535,256 $ 490
May 14, 5 AM $ 0.0136
+0.00%
$ 535,256 $ 283
May 14, 2 AM $ 0.0138
+0.00%
$ 544,614 $ 285
May 14, 12 AM $ 0.0138
+0.00%
$ 544,614 $ 287
May 13, 9 PM $ 0.0138
+0.00%
$ 544,614 $ 401
May 13, 7 PM $ 0.0138
+0.00%
$ 544,614 $ 400
May 13, 4 PM $ 0.0138
+0.00%
$ 544,614 $ 393
May 13, 2 PM $ 0.0141
+0.00%
$ 555,579 $ 397
May 13, 11 AM $ 0.0141
+0.00%
$ 555,579 $ 146
May 13, 9 AM $ 0.0141
+0.00%
$ 555,579 $ 148
May 13, 6 AM $ 0.0141
+0.00%
$ 555,579 $ 147
May 13, 4 AM $ 0.0141
+0.00%
$ 555,579 $ 139
May 13, 1 AM $ 0.0141
+0.00%
$ 555,579 $ 137
May 12, 1 PM $ 0.0142
+0.00%
$ 558,205 $ 1,187
May 12, 12 PM $ 0.0142
+0.21%
$ 557,200 $ 1,185
May 12, 11 AM $ 0.0142
-0.38%
$ 557,048 $ 2,224
May 12, 10 AM $ 0.0143
-0.02%
$ 562,754 $ 2,237
May 12, 9 AM $ 0.0143
-0.29%
$ 560,457 $ 2,252
May 12, 8 AM $ 0.0143
-0.43%
$ 561,931 $ 2,248
May 12, 7 AM $ 0.0143
-0.55%
$ 563,432 $ 2,258
May 12, 6 AM $ 0.0144
-0.01%
$ 567,079 $ 2,266
May 12, 5 AM $ 0.0144
-0.02%
$ 565,699 $ 2,288
May 12, 4 AM $ 0.0144
-0.14%
$ 564,485 $ 2,278
May 12, 3 AM $ 0.0144
+0.10%
$ 566,451 $ 2,276
May 12, 2 AM $ 0.0144
+0.41%
$ 566,744 $ 2,279
May 12, 1 AM $ 0.0145
-0.30%
$ 570,393 $ 2,273
May 12, 12 AM $ 0.0145
-0.16%
$ 571,007 $ 2,301
May 11, 11 PM $ 0.0145
-0.12%
$ 572,080 $ 2,292
May 2, 3 PM $ 0.0117
+0.03%
$ 458,979 $ 1
May 2, 2 PM $ 0.0117
+0.01%
$ 458,355 $ 938
May 2, 1 PM $ 0.0117
+0.16%
$ 458,615 $ 937
May 2, 12 PM $ 0.0116
+0.19%
$ 457,056 $ 936
May 2, 11 AM $ 0.0116
-0.01%
$ 458,057 $ 2,348
May 2, 10 AM $ 0.0117
-0.06%
$ 458,402 $ 2,358
May 2, 9 AM $ 0.0117
+0.23%
$ 458,242 $ 2,416
May 2, 8 AM $ 0.0116
-0.13%
$ 456,776 $ 2,464
May 2, 7 AM $ 0.0116
+0.19%
$ 457,623 $ 2,465
May 2, 6 AM $ 0.0116
+0.17%
$ 457,714 $ 2,461
May 2, 5 AM $ 0.0116
-0.04%
$ 456,739 $ 2,462
May 2, 4 AM $ 0.0116
-0.20%
$ 457,151 $ 2,462
May 2, 3 AM $ 0.0116
-0.10%
$ 457,857 $ 2,503