Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0711
+1.33%
$ 6.96 million $ 15,577
Sep 2, 2025 $ 0.0696
-2.54%
$ 6.85 million $ 35,519
Sep 1, 2025 $ 0.0714
-9.18%
$ 6.98 million $ 92,944
Aug 31, 2025 $ 0.0796
+14.20%
$ 7.68 million $ 42,298
Aug 30, 2025 $ 0.0696
+1.49%
$ 6.81 million $ 15,248
Aug 29, 2025 $ 0.0686
-5.93%
$ 6.7 million $ 26,203
Aug 28, 2025 $ 0.073
+14.54%
$ 7.13 million $ 34,764
Aug 27, 2025 $ 0.0644
+1.21%
$ 6.22 million $ 381,662
Aug 26, 2025 $ 0.0637
-6.09%
$ 6.26 million $ 33,433
Aug 25, 2025 $ 0.0672
-12.67%
$ 6.56 million $ 38,156
Aug 24, 2025 $ 0.0761
-1.66%
$ 7.46 million $ 10,625
Aug 23, 2025 $ 0.0781
+3.78%
$ 7.56 million $ 19,518
Aug 22, 2025 $ 0.0759
+8.82%
$ 7.34 million $ 10,427
Aug 21, 2025 $ 0.0698
-4.38%
$ 6.82 million $ 13,141
Aug 20, 2025 $ 0.073
+3.47%
$ 7.12 million $ 9,200
Aug 19, 2025 $ 0.0706
-3.44%
$ 6.87 million $ 12,520
Aug 18, 2025 $ 0.0731
-6.37%
$ 7.14 million $ 12,522
Aug 17, 2025 $ 0.0781
+3.92%
$ 7.63 million $ 13,708
Aug 16, 2025 $ 0.0751
+2.53%
$ 7.34 million $ 11,776
Aug 15, 2025 $ 0.0733
-6.37%
$ 7.16 million $ 15,298
Aug 14, 2025 $ 0.0783
-11.21%
$ 7.65 million $ 33,913
Aug 13, 2025 $ 0.0921
+0.05%
$ 8.99 million $ 53,574
Aug 12, 2025 $ 0.092
+6.53%
$ 8.99 million $ 36,315
Aug 11, 2025 $ 0.0864
-3.95%
$ 8.44 million $ 12,989
Aug 10, 2025 $ 0.0899
-5.90%
$ 8.78 million $ 28,224
Aug 9, 2025 $ 0.0956
-2.23%
$ 9.34 million $ 21,673
Aug 8, 2025 $ 0.0978
+2.94%
$ 9.55 million $ 14,039
Aug 7, 2025 $ 0.0949
+4.76%
$ 9.27 million $ 15,196
Aug 6, 2025 $ 0.0907
+6.19%
$ 8.86 million $ 14,966
Aug 5, 2025 $ 0.0854
-2.42%
$ 8.34 million $ 16,298
Aug 4, 2025 $ 0.0875
+7.82%
$ 8.54 million $ 12,212
Aug 3, 2025 $ 0.0816
+2.63%
$ 7.92 million $ 9,805
Aug 2, 2025 $ 0.078
-5.27%
$ 7.76 million $ 17,781
Aug 1, 2025 $ 0.0816
-6.69%
$ 8.03 million $ 15,389
Jul 31, 2025 $ 0.0873
-5.71%
$ 8.53 million $ 12,843
Jul 30, 2025 $ 0.0926
+6.51%
$ 9.04 million $ 66,434
Jul 29, 2025 $ 0.087
-3.45%
$ 8.49 million $ 12,830
Jul 28, 2025 $ 0.0901
-5.11%
$ 8.8 million $ 17,707
Jul 27, 2025 $ 0.0949
+3.69%
$ 9.27 million $ 15,901
Jul 26, 2025 $ 0.0915
+2.73%
$ 8.94 million $ 36,982
Jul 25, 2025 $ 0.0892
+12.28%
$ 8.72 million $ 44,200
Jul 24, 2025 $ 0.113
-2.70%
$ 10.99 million $ 24,063
Jul 23, 2025 $ 0.116
+19.39%
$ 11.3 million $ 370,693
Jul 22, 2025 $ 0.0969
+3.90%
$ 9.46 million $ 31,260
Jul 21, 2025 $ 0.0936
+5.37%
$ 9.14 million $ 28,295
Jul 20, 2025 $ 0.089
+17.16%
$ 8.69 million $ 40,511
Jul 19, 2025 $ 0.0753
-1.08%
$ 7.36 million $ 11,969
Jul 18, 2025 $ 0.0761
+4.29%
$ 7.44 million $ 11,884
Jul 17, 2025 $ 0.073
-7.54%
$ 7.13 million $ 20,189
Jul 16, 2025 $ 0.079
+15.09%
$ 7.72 million $ 18,836