Whales Market Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0117
-0.04%
$ 459,237 $ 3,576
May 31, 1 AM $ 0.0117
+0.19%
$ 458,352 $ 3,584
May 31, 12 AM $ 0.0116
+0.12%
$ 456,614 $ 3,569
May 30, 11 PM $ 0.0116
+0.05%
$ 457,231 $ 3,558
May 30, 10 PM $ 0.0116
-0.46%
$ 456,645 $ 3,565
May 30, 9 PM $ 0.0116
-0.59%
$ 457,932 $ 3,579
May 30, 8 PM $ 0.0117
+0.21%
$ 461,040 $ 3,575
May 30, 7 PM $ 0.0117
+0.82%
$ 458,499 $ 3,571
May 30, 6 PM $ 0.0114
-0.15%
$ 447,734 $ 3,573
May 30, 5 PM $ 0.0114
-0.01%
$ 449,115 $ 2,744
May 30, 4 PM $ 0.0114
-0.29%
$ 446,500 $ 2,749
May 30, 3 PM $ 0.0114
-0.07%
$ 447,670 $ 2,735
May 30, 2 PM $ 0.0114
+0.22%
$ 446,964 $ 2,736
May 30, 1 PM $ 0.0114
+0.24%
$ 447,019 $ 2,724
May 30, 12 PM $ 0.0113
-0.20%
$ 446,247 $ 2,723
May 30, 11 AM $ 0.0113
-0.10%
$ 446,289 $ 2,731
May 30, 10 AM $ 0.0115
-0.67%
$ 450,391 $ 2,728
May 30, 9 AM $ 0.0115
+0.00%
$ 452,811 $ 1,994
May 26, 10 PM $ 0.0119
-0.27%
$ 469,332 $ 595
May 26, 9 PM $ 0.012
+0.00%
$ 472,659 $ 803
May 26, 8 AM $ 0.0121
+0.00%
$ 476,430 $ 656
May 24, 9 PM $ 0.0122
+0.00%
$ 478,118 $ 27
May 24, 6 PM $ 0.0122
+0.00%
$ 478,118 $ 25
May 24, 4 PM $ 0.0122
+0.00%
$ 478,118 $ 57
May 24, 1 PM $ 0.0122
+0.00%
$ 478,118 $ 45
May 24, 11 AM $ 0.0122
+0.00%
$ 478,118 $ 42
May 24, 8 AM $ 0.0122
+0.00%
$ 478,118 $ 41
May 24, 6 AM $ 0.0122
+0.00%
$ 478,118 $ 41
May 24, 3 AM $ 0.0122
+0.00%
$ 478,118 $ 41
May 24, 1 AM $ 0.0122
+0.00%
$ 478,118 $ 109
May 23, 10 PM $ 0.0122
+0.00%
$ 478,118 $ 109
May 23, 8 PM $ 0.012
+0.00%
$ 470,852 $ 108
May 23, 5 PM $ 0.012
+0.00%
$ 470,852 $ 107
May 23, 3 PM $ 0.012
+0.00%
$ 470,852 $ 69
May 23, 12 PM $ 0.012
+0.00%
$ 470,852 $ 67
May 23, 10 AM $ 0.012
+0.00%
$ 470,852 $ 84
May 23, 2 AM $ 0.0124
+0.00%
$ 487,721 $ 104
May 23, 12 AM $ 0.0124
+0.00%
$ 487,721 $ 37
May 22, 9 PM $ 0.0124
+0.00%
$ 487,721 $ 37
May 22, 7 PM $ 0.0124
+0.00%
$ 487,721 $ 37
May 22, 4 PM $ 0.0124
+0.00%
$ 487,721 $ 52
May 22, 2 PM $ 0.0124
+0.00%
$ 487,721 $ 52
May 22, 11 AM $ 0.0124
+0.00%
$ 487,721 $ 35
May 18, 12 AM $ 0.0122
+0.00%
$ 480,671 $ 66
May 17, 2 AM $ 0.0124
-0.29%
$ 486,932 $ 334
May 17, 1 AM $ 0.0125
-0.30%
$ 490,630 $ 1,135
May 17, 12 AM $ 0.0125
+0.46%
$ 493,316 $ 1,143
May 16, 11 PM $ 0.0125
-0.36%
$ 491,565 $ 1,145
May 16, 10 PM $ 0.0126
-0.10%
$ 495,271 $ 985
May 16, 9 PM $ 0.0126
-0.04%
$ 496,309 $ 984