Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whales Market Historical Data

WHALES Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0104
+0.01%
$1.01 million $1,332
Sep 6, 1 PM $0.0104
+0.00%
$1.02 million $1,281
Sep 6, 12 PM $0.0104
-0.02%
$1.02 million $1,104
Sep 6, 10 AM $0.0104
+0.00%
$1.02 million $1,105
Sep 6, 3 AM $0.0104
+1.11%
$1.02 million $1,135
Sep 6, 2 AM $0.0102
+0.70%
$997,715 $1,092
Sep 6, 1 AM $0.0102
+1.22%
$991,890 $952
Sep 5, 11 PM $0.00999
+0.00%
$975,449 $577
Sep 5, 10 PM $0.00999
-0.05%
$975,515 $573
Sep 5, 7 PM $0.01
-0.01%
$980,640 $105
Sep 4, 10 PM $0.00968
-0.48%
$945,745 $882
Sep 4, 9 PM $0.00982
+0.00%
$958,954 $0.1
Sep 4, 4 PM $0.002
+0.00%
$195,342 $0
Sep 4, 3 PM $0.002
+0.00%
$195,342 $0
Sep 4, 2 PM $0.002
+0.00%
$195,342 $0
Sep 4, 1 PM $0.002
+0.00%
$195,342 $0
Sep 4, 12 PM $0.002
+0.00%
$195,342 $0
Sep 4, 11 AM $0.002
+0.00%
$195,342 $0
Sep 4, 10 AM $0.002
+0.00%
$195,342 $0
Sep 4, 9 AM $0.002
+0.00%
$195,342 $0
Sep 4, 8 AM $0.002
+0.00%
$195,342 $0
Sep 4, 7 AM $0.002
+0.00%
$195,342 $0
Sep 4, 6 AM $0.002
+0.00%
$195,342 $0
Sep 4, 5 AM $0.002
+0.00%
$195,342 $0
Sep 4, 4 AM $0.002
+0.00%
$195,342 $0
Sep 4, 3 AM $0.002
+0.00%
$195,342 $0
Sep 4, 2 AM $0.002
+0.00%
$195,342 $0
Sep 4, 1 AM $0.002
+0.00%
$195,342 $0
Sep 4, 12 AM $0.002
+0.00%
$195,342 $0
Sep 3, 11 PM $0.002
+0.00%
$195,342 $0
Sep 3, 10 PM $0.002
+0.00%
$195,342 $0
Sep 3, 9 PM $0.002
+0.00%
$195,342 $0
Sep 3, 8 PM $0.002
+0.00%
$195,342 $0.1
Sep 3, 7 PM $0.002
+0.00%
$195,342 $0.1
Sep 3, 6 PM $0.002
+0.00%
$195,342 $0.1
Sep 3, 5 PM $0.002
+0.00%
$195,342 $0.1
Sep 3, 4 PM $0.002
+0.00%
$195,342 $69
Sep 3, 3 PM $0.0102
+0.33%
$-- $69
Sep 3, 1 PM $0.00984
+0.00%
$960,870 $18
Sep 3, 12 PM $0.00979
+0.00%
$955,771 $3
Sep 3, 11 AM $0.00973
+0.00%
$950,239 $0
Sep 3, 1 AM $0.00971
+0.00%
$948,672 $759
Sep 3, 12 AM $0.00967
+0.00%
$944,508 $25
Sep 2, 7 PM $0.00963
+0.00%
$941,038 $102
Sep 2, 12 PM $0.00953
+0.00%
$930,719 $2,809
Sep 2, 10 AM $0.00951
+0.00%
$929,331 $4,804
Sep 2, 7 AM $0.0097
+0.00%
$947,541 $5,019
Sep 2, 2 AM $0.00966
+0.73%
$943,720 $5,628
Sep 2, 1 AM $0.0096
+0.05%
$937,525 $5,883
Sep 2, 12 AM $0.00986
+0.03%
$963,294 $4,085