Whales Market Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0105
+0.15%
$ 411,238 $ 1,039
Jun 3, 1 AM $ 0.0105
+0.17%
$ 412,803 $ 1,042
Jun 3, 12 AM $ 0.0104
+0.84%
$ 407,885 $ 1,045
Jun 2, 11 PM $ 0.0103
-1.63%
$ 405,680 $ 1,026
Jun 2, 10 PM $ 0.0105
-0.94%
$ 414,269 $ 1,045
Jun 2, 9 PM $ 0.0106
+2.04%
$ 416,550 $ 1,060
Jun 2, 8 PM $ 0.0104
+0.76%
$ 410,762 $ 1,008
Jun 2, 7 PM $ 0.0105
-0.35%
$ 411,566 $ 1,015
Jun 2, 6 PM $ 0.0106
-0.17%
$ 416,574 $ 1,028
Jun 2, 5 PM $ 0.0106
+0.04%
$ 416,087 $ 1,039
Jun 2, 4 PM $ 0.0105
+0.60%
$ 412,655 $ 1,593
Jun 2, 3 PM $ 0.0106
-0.06%
$ 418,312 $ 1,570
Jun 2, 2 PM $ 0.0107
-0.38%
$ 420,322 $ 1,606
Jun 2, 1 PM $ 0.0107
+0.13%
$ 421,078 $ 2,557
Jun 2, 12 PM $ 0.0107
-0.02%
$ 420,806 $ 2,563
Jun 2, 11 AM $ 0.0108
+0.06%
$ 422,917 $ 2,565
Jun 2, 10 AM $ 0.0107
+0.21%
$ 421,803 $ 2,567
Jun 2, 9 AM $ 0.0108
-0.30%
$ 423,621 $ 2,548
Jun 2, 8 AM $ 0.0108
-0.18%
$ 424,404 $ 2,572
Jun 2, 7 AM $ 0.0107
-0.36%
$ 422,648 $ 2,573
Jun 2, 6 AM $ 0.0108
-0.42%
$ 425,120 $ 2,567
Jun 2, 5 AM $ 0.0109
-0.85%
$ 427,336 $ 2,584
Jun 2, 4 AM $ 0.0109
-0.11%
$ 430,539 $ 2,609
Jun 2, 3 AM $ 0.011
+0.57%
$ 431,206 $ 2,609
Jun 2, 2 AM $ 0.0108
-0.89%
$ 424,824 $ 2,574
Jun 2, 1 AM $ 0.0109
-0.31%
$ 430,364 $ 2,573
Jun 2, 12 AM $ 0.011
-0.28%
$ 432,122 $ 2,591
Jun 1, 11 PM $ 0.011
+0.59%
$ 432,522 $ 2,601
Jun 1, 10 PM $ 0.0109
-0.43%
$ 428,196 $ 2,581
Jun 1, 9 PM $ 0.011
-0.24%
$ 430,931 $ 2,581
Jun 1, 8 PM $ 0.0111
-0.39%
$ 437,538 $ 2,600
Jun 1, 7 PM $ 0.0111
-0.46%
$ 437,596 $ 2,039
Jun 1, 6 PM $ 0.0111
+0.06%
$ 437,799 $ 2,041
May 31, 7 PM $ 0.0115
+0.00%
$ 451,523 $ 45
May 31, 6 PM $ 0.0115
-0.09%
$ 451,754 $ 45
May 31, 5 PM $ 0.0115
+0.15%
$ 450,813 $ 813
May 31, 4 PM $ 0.0113
-2.23%
$ 443,903 $ 809
May 31, 3 PM $ 0.0115
-0.16%
$ 453,251 $ 822
May 31, 2 PM $ 0.0116
-0.44%
$ 456,313 $ 822
May 31, 1 PM $ 0.0116
+0.01%
$ 457,480 $ 830
May 31, 12 PM $ 0.0116
-0.12%
$ 456,700 $ 829
May 31, 11 AM $ 0.0116
+0.22%
$ 457,281 $ 828
May 31, 10 AM $ 0.0116
-0.13%
$ 457,117 $ 826
May 31, 9 AM $ 0.0116
-0.07%
$ 456,924 $ 1,564
May 31, 8 AM $ 0.0116
+0.16%
$ 457,215 $ 2,001
May 31, 7 AM $ 0.0117
-0.05%
$ 458,154 $ 1,998
May 31, 6 AM $ 0.0117
-0.28%
$ 458,244 $ 2,301
May 31, 5 AM $ 0.0117
-0.15%
$ 459,114 $ 2,307
May 31, 4 AM $ 0.0117
-0.06%
$ 459,624 $ 2,308
May 31, 3 AM $ 0.0117
+0.20%
$ 459,285 $ 3,588