Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0127
-1.53%
$499,838 $5
Mar 28, 2026 $0.0129
-3.60%
$506,816 $1,165
Mar 27, 2026 $0.0133
-3.72%
$-- $493
Mar 26, 2026 $0.0139
+0.42%
$545,084 $2,271
Mar 25, 2026 $0.0147
+0.42%
$-- $181
Mar 24, 2026 $0.0147
+0.68%
$576,192 $634
Mar 22, 2026 $0.0142
-1.94%
$-- $869
Mar 21, 2026 $0.0145
+0.24%
$569,979 $1,004
Mar 20, 2026 $0.0145
+0.46%
$568,573 $1,326
Mar 19, 2026 $0.0144
-0.06%
$565,943 $3,662
Mar 18, 2026 $0.0144
-5.87%
$566,304 $3,323
Mar 17, 2026 $0.0153
+9.32%
$601,633 $6,263
Mar 16, 2026 $0.014
+4.67%
$550,452 $3,178
Mar 15, 2026 $0.0134
+2.07%
$525,913 $2,977
Mar 14, 2026 $0.0131
+0.14%
$515,252 $2,437
Mar 13, 2026 $0.0131
+5.94%
$514,521 $3,173
Mar 12, 2026 $0.0124
-0.48%
$486,704 $2,273
Mar 11, 2026 $0.0124
-0.04%
$489,033 $3,042
Mar 10, 2026 $0.0125
-0.21%
$490,282 $2,759
Mar 9, 2026 $0.0125
+4.09%
$491,304 $3,200
Mar 8, 2026 $0.012
-1.81%
$471,994 $3,068
Mar 7, 2026 $0.0122
-0.18%
$480,688 $2,542
Mar 6, 2026 $0.0122
-2.71%
$481,551 $2,212
Mar 5, 2026 $0.0126
-1.68%
$494,958 $3,567
Mar 4, 2026 $0.0128
-3.05%
$503,398 $9,678
Mar 3, 2026 $0.0132
-3.29%
$519,241 $3,300
Mar 2, 2026 $0.0137
+2.35%
$536,922 $3,344
Mar 1, 2026 $0.0133
+3.34%
$524,599 $2,734
Feb 28, 2026 $0.0129
+4.98%
$507,666 $3,551
Feb 27, 2026 $0.0123
-8.29%
$483,047 $7,862
Feb 26, 2026 $0.0133
-2.09%
$523,574 $3,687
Feb 25, 2026 $0.0136
+10.30%
$533,613 $3,787
Feb 24, 2026 $0.0123
+0.79%
$483,773 $4,554
Feb 23, 2026 $0.0122
-14.34%
$479,981 $5,763
Feb 22, 2026 $0.0142
+6.67%
$560,302 $5,220
Feb 21, 2026 $0.0134
-1.57%
$525,872 $3,176
Feb 20, 2026 $0.0136
+1.51%
$533,883 $4,205
Feb 19, 2026 $0.0134
+0.02%
$526,086 $7,029
Feb 18, 2026 $0.0133
-7.23%
$524,972 $3,112
Feb 17, 2026 $0.0144
+0.74%
$566,904 $9,082
Feb 16, 2026 $0.0143
+2.52%
$560,993 $4,660
Feb 15, 2026 $0.0139
-3.10%
$547,195 $3,283
Feb 14, 2026 $0.0144
+1.62%
$564,726 $2,884
Feb 13, 2026 $0.0141
+6.74%
$555,736 $3,497
Feb 12, 2026 $0.0131
-1.99%
$516,590 $3,839
Feb 11, 2026 $0.0134
+4.01%
$527,101 $5,988
Feb 10, 2026 $0.0129
-4.32%
$506,759 $2,965
Feb 9, 2026 $0.0135
-1.57%
$529,614 $3,077
Feb 8, 2026 $0.0137
-1.31%
$538,063 $2,970
Feb 7, 2026 $0.0139
-3.30%
$545,203 $5,925