Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 12 AM $0.0542
+0.00%
$5.29 million $1
Sep 19, 11 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 10 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 9 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 8 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 7 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 6 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 5 PM $0.0542
+0.00%
$5.29 million $1
Sep 19, 4 PM $0.0542
+0.00%
$5.29 million $780
Sep 19, 3 PM $0.0542
+0.00%
$5.29 million $780
Sep 19, 2 PM $0.0542
+0.00%
$5.29 million $780
Sep 19, 1 PM $0.0542
+0.00%
$5.29 million $780
Sep 19, 12 PM $0.0542
+0.00%
$5.29 million $780
Sep 19, 11 AM $0.0104
+0.00%
$1.02 million $779
Sep 19, 8 AM $0.0105
+0.00%
$1.02 million $838
Sep 19, 2 AM $0.0106
+0.00%
$1.03 million $970
Sep 18, 8 PM $0.0106
-0.29%
$1.03 million $972
Sep 18, 7 PM $0.0106
+0.00%
$1.04 million $974
Sep 18, 6 PM $0.0105
+0.00%
$1.02 million $961
Sep 18, 4 PM $0.0104
+2.01%
$1.02 million $955
Sep 18, 3 PM $0.0101
+0.55%
$989,626 $380
Sep 18, 2 PM $0.0101
+1.21%
$985,565 $378
Sep 18, 1 PM $0.00992
+2.88%
$968,648 $175
Sep 18, 11 AM $0.00963
-0.29%
$941,044 $116
Sep 18, 9 AM $0.0097
+0.00%
$947,269 $115
Sep 18, 6 AM $0.00962
-0.04%
$939,624 $113
Sep 18, 5 AM $0.00961
-0.27%
$938,730 $95
Sep 18, 4 AM $0.00961
+1.09%
$938,279 $10
Sep 18, 3 AM $0.00951
+0.00%
$928,447 $1
Sep 18, 1 AM $0.00933
+0.00%
$911,190 $1
Sep 18, 12 AM $0.00926
+0.00%
$904,318 $0
Sep 17, 2 PM $0.00928
+0.00%
$906,043 $19
Sep 16, 4 PM $0.00888
+0.00%
$866,982 $235
Sep 16, 1 PM $0.00891
-0.29%
$869,984 $168
Sep 16, 9 AM $0.0089
+0.00%
$869,132 $586
Sep 16, 6 AM $0.0089
+0.18%
$869,236 $656
Sep 15, 6 PM $0.00887
+0.00%
$866,780 $617
Sep 15, 2 PM $0.00908
-0.48%
$887,129 $633
Sep 15, 11 AM $0.00941
+0.12%
$918,975 $202
Sep 15, 10 AM $0.0094
+0.00%
$918,005 $196
Sep 15, 7 AM $0.00935
-0.84%
$913,112 $127
Sep 15, 6 AM $0.00943
-0.01%
$920,864 $149
Sep 15, 5 AM $0.00943
+0.00%
$921,183 $187
Sep 15, 4 AM $0.00949
+0.00%
$926,732 $184
Sep 14, 11 PM $0.0096
+0.00%
$937,184 $186
Sep 14, 9 PM $0.00969
+0.00%
$946,334 $187
Sep 14, 7 PM $0.00965
+0.00%
$942,814 $182
Sep 14, 1 PM $0.00947
+0.00%
$925,178 $742
Sep 14, 8 AM $0.00948
-0.09%
$925,721 $774