Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00932
+0.89%
$ 366,542 $ 239
Jun 9, 2 AM $ 0.00915
-0.94%
$ 359,903 $ 235
Jun 9, 12 AM $ 0.00933
-1.01%
$ 367,043 $ 222
Jun 8, 9 PM $ 0.00955
+1.24%
$ 375,388 $ 66
Jun 8, 7 PM $ 0.00946
+1.72%
$ 372,090 $ 2
Jun 8, 4 PM $ 0.00943
+1.34%
$ 370,679 $ 36
Jun 8, 2 PM $ 0.00938
+0.86%
$ 368,938 $ 112
Jun 8, 11 AM $ 0.0094
+1.08%
$ 369,730 $ 152
Jun 8, 9 AM $ 0.00924
+0.00%
$ 363,562 $ 150
Jun 8, 6 AM $ 0.00925
+0.00%
$ 363,676 $ 150
Jun 8, 4 AM $ 0.00927
+0.00%
$ 364,516 $ 150
Jun 8, 1 AM $ 0.00925
+0.00%
$ 363,618 $ 150
Jun 7, 11 PM $ 0.00925
+0.00%
$ 363,799 $ 229
Jun 5, 1 PM $ 0.00941
+0.91%
$ 370,140 $ 469
Jun 5, 12 PM $ 0.0094
+0.06%
$ 369,493 $ 1,198
Jun 5, 11 AM $ 0.00941
-1.00%
$ 370,254 $ 1,211
Jun 5, 10 AM $ 0.00953
+0.80%
$ 374,802 $ 2,553
Jun 5, 9 AM $ 0.00936
-0.26%
$ 368,015 $ 2,544
Jun 5, 8 AM $ 0.00941
+0.01%
$ 370,054 $ 3,603
Jun 5, 7 AM $ 0.00924
-0.99%
$ 363,377 $ 3,618
Jun 5, 6 AM $ 0.00951
-1.35%
$ 374,114 $ 3,538
Jun 5, 5 AM $ 0.0097
-0.17%
$ 381,587 $ 3,668
Jun 5, 4 AM $ 0.00972
+0.11%
$ 382,179 $ 3,577
Jun 5, 3 AM $ 0.00968
-1.12%
$ 380,778 $ 3,573
Jun 5, 2 AM $ 0.00987
-0.15%
$ 388,138 $ 3,604
Jun 5, 1 AM $ 0.00982
-0.89%
$ 386,120 $ 3,638
Jun 5, 12 AM $ 0.0099
+0.35%
$ 389,320 $ 3,647
Jun 4, 11 PM $ 0.00989
+1.33%
$ 388,952 $ 3,631
Jun 4, 10 PM $ 0.00975
-0.42%
$ 383,437 $ 3,593
Jun 4, 9 PM $ 0.00986
+0.07%
$ 387,667 $ 3,594
Jun 4, 8 PM $ 0.00984
-1.50%
$ 387,112 $ 3,652
Jun 4, 7 PM $ 0.00998
-0.39%
$ 392,279 $ 3,541
Jun 4, 6 PM $ 0.00992
-0.04%
$ 390,019 $ 3,549
Jun 4, 5 PM $ 0.01
+0.47%
$ 393,313 $ 3,516
Jun 4, 4 PM $ 0.01
-0.61%
$ 393,181 $ 3,532
Jun 4, 3 PM $ 0.0101
+0.77%
$ 397,680 $ 3,569
Jun 4, 2 PM $ 0.0101
+0.27%
$ 398,120 $ 3,642
Jun 3, 3 PM $ 0.0104
+0.00%
$ 408,237 $ 706
Jun 3, 2 PM $ 0.0104
-1.33%
$ 408,974 $ 707
Jun 3, 1 PM $ 0.0105
+0.46%
$ 414,212 $ 1,069
Jun 3, 12 PM $ 0.0105
-0.34%
$ 412,300 $ 1,049
Jun 3, 11 AM $ 0.0106
+0.25%
$ 415,454 $ 1,042
Jun 3, 10 AM $ 0.0105
+0.60%
$ 414,787 $ 1,063
Jun 3, 9 AM $ 0.0105
+0.12%
$ 412,094 $ 1,057
Jun 3, 8 AM $ 0.0105
+0.00%
$ 412,458 $ 1,055
Jun 3, 7 AM $ 0.0105
-0.41%
$ 411,390 $ 1,057
Jun 3, 6 AM $ 0.0105
+1.21%
$ 413,508 $ 1,059
Jun 3, 5 AM $ 0.0104
+1.48%
$ 410,631 $ 1,021
Jun 3, 4 AM $ 0.0103
-0.03%
$ 404,493 $ 1,005
Jun 3, 3 AM $ 0.0104
+0.11%
$ 410,056 $ 1,004