Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0112
-0.99%
$1.1 million $1,945
Sep 26, 2 AM $0.0114
+0.00%
$1.11 million $1,929
Sep 26, 1 AM $0.0115
+1.35%
$1.13 million $1,354
Sep 25, 11 PM $0.0114
+0.02%
$1.11 million $772
Sep 25, 8 PM $0.0116
+0.00%
$1.13 million $771
Sep 25, 7 PM $0.0116
-0.23%
$1.13 million $771
Sep 25, 4 PM $0.0116
+0.00%
$1.13 million $704
Sep 25, 11 AM $0.0115
+0.71%
$1.13 million $810
Sep 25, 4 AM $0.0111
+0.00%
$1.09 million $983
Sep 25, 3 AM $0.0111
-0.20%
$1.09 million $968
Sep 25, 2 AM $0.0112
+0.00%
$1.1 million $977
Sep 25, 12 AM $0.0112
-0.07%
$1.09 million $984
Sep 24, 7 PM $0.011
+0.00%
$1.08 million $297
Sep 24, 12 PM $0.0106
+0.09%
$1.04 million $282
Sep 24, 11 AM $0.0106
-0.10%
$1.04 million $208
Sep 24, 10 AM $0.0106
+0.16%
$1.04 million $188
Sep 24, 5 AM $0.0108
+0.00%
$1.06 million $198
Sep 24, 3 AM $0.0108
+0.00%
$1.06 million $39
Sep 24, 2 AM $0.0108
+0.00%
$1.05 million $27
Sep 23, 5 PM $0.0107
+0.00%
$1.05 million $398
Sep 23, 12 PM $0.011
+0.00%
$1.08 million $405
Sep 23, 5 AM $0.0112
-0.09%
$1.09 million $410
Sep 22, 11 PM $0.0112
+0.42%
$1.09 million $405
Sep 22, 10 PM $0.0111
+0.65%
$1.09 million $342
Sep 22, 8 PM $0.0111
+0.06%
$1.08 million $495
Sep 22, 7 PM $0.0111
+0.00%
$1.08 million $287
Sep 22, 9 AM $0.011
+0.00%
$1.07 million $287
Sep 22, 6 AM $0.0109
+0.00%
$1.07 million $279
Sep 22, 4 AM $0.011
+0.00%
$1.07 million $253
Sep 22, 3 AM $0.0109
+0.00%
$1.07 million $252
Sep 21, 9 PM $0.0112
+0.00%
$1.1 million $266
Sep 21, 8 PM $0.0111
+0.22%
$1.09 million $10
Sep 21, 3 PM $0.0111
-0.02%
$1.08 million $4
Sep 21, 12 PM $0.0109
+0.02%
$1.06 million $9
Sep 21, 8 AM $0.0107
+1.66%
$1.05 million $6
Sep 21, 2 AM $0.0104
+0.00%
$1.02 million $7
Sep 20, 11 PM $0.0103
+0.00%
$-- $7
Sep 20, 9 PM $0.0102
+0.00%
$997,886 $6
Sep 20, 6 PM $0.0102
+0.00%
$1 million $6
Sep 20, 2 PM $0.0101
+0.00%
$986,327 $4
Sep 20, 11 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 10 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 9 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 8 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 7 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 6 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 5 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 4 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 3 AM $0.0542
+0.00%
$5.29 million $1
Sep 20, 2 AM $0.0542
+0.00%
$5.29 million $1