Whales Market Historical Data

WHALES Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.06
+12.40%
$ 106.21 million $ 3.49 million
Apr 21, 2024 $ 0.945
-14.12%
$ 94.49 million $ 3.39 million
Apr 20, 2024 $ 1.11
+18.08%
$ 110.49 million $ 3.81 million
Apr 19, 2024 $ 0.931
+2.01%
$ 93.05 million $ 4.5 million
Apr 18, 2024 $ 0.914
+20.32%
$ 91.34 million $ 4.35 million
Apr 17, 2024 $ 0.759
-14.50%
$ 75.88 million $ 5.06 million
Apr 16, 2024 $ 0.887
-5.09%
$ 88.7 million $ 6.55 million
Apr 15, 2024 $ 0.936
-29.89%
$ 93.52 million $ 6.25 million
Apr 14, 2024 $ 1.33
+11.60%
$ 132.85 million $ 7.52 million
Apr 13, 2024 $ 1.19
-9.90%
$ 119.05 million $ 6.9 million
Apr 12, 2024 $ 1.32
-24.19%
$ 132.16 million $ 5.73 million
Apr 11, 2024 $ 1.74
+5.85%
$ 174.28 million $ 5.53 million
Apr 10, 2024 $ 1.65
+8.43%
$ 164.62 million $ 5.94 million
Apr 9, 2024 $ 1.52
+16.49%
$ 151.82 million $ 5.97 million
Apr 8, 2024 $ 1.3
-0.79%
$ 130.35 million $ 4.81 million
Apr 7, 2024 $ 1.32
-4.21%
$ 131.46 million $ 4.11 million
Apr 6, 2024 $ 1.37
+5.51%
$ 136.91 million $ 4.19 million
Apr 5, 2024 $ 1.3
-9.09%
$ 129.76 million $ 5.9 million
Apr 4, 2024 $ 1.42
-15.43%
$ 142.39 million $ 5.38 million
Apr 3, 2024 $ 1.68
+4.02%
$ 168.25 million $ 5.19 million
Apr 2, 2024 $ 1.62
-11.15%
$ 161.72 million $ 6.42 million
Apr 1, 2024 $ 1.82
-4.08%
$ 182.02 million $ 5.68 million
Mar 31, 2024 $ 1.9
+4.00%
$ 189.74 million $ 4.61 million
Mar 30, 2024 $ 1.82
+3.43%
$ 182.19 million $ 5.14 million
Mar 29, 2024 $ 1.76
-1.87%
$ 176.12 million $ 5.47 million
Mar 28, 2024 $ 1.8
-0.80%
$ 179.49 million $ 4.78 million
Mar 27, 2024 $ 1.81
-7.17%
$ 180.94 million $ 4.08 million
Mar 26, 2024 $ 1.95
-4.06%
$ 195.05 million $ 6.48 million
Mar 25, 2024 $ 2.03
-4.62%
$ 203.3 million $ 5.98 million
Mar 24, 2024 $ 2.13
+21.13%
$ 213.06 million $ 5.13 million
Mar 23, 2024 $ 1.76
+2.09%
$ 175.66 million $ 4.73 million
Mar 22, 2024 $ 1.72
-7.45%
$ 171.96 million $ 6.52 million
Mar 21, 2024 $ 1.86
-6.52%
$ 185.84 million $ 6.7 million
Mar 20, 2024 $ 1.99
+12.04%
$ 198.59 million $ 7.39 million
Mar 19, 2024 $ 1.78
-15.42%
$ 178.13 million $ 3.96 million
Mar 18, 2024 $ 2.11
-19.74%
$ 210.61 million $ 5.01 million
Mar 17, 2024 $ 2.62
+22.50%
$ 262.4 million $ 1.96 million
Mar 16, 2024 $ 2.14
-6.68%
$ 214.21 million $ 3.25 million
Mar 15, 2024 $ 2.3
-9.92%
$ 229.55 million $ 4.21 million
Mar 14, 2024 $ 2.55
-4.41%
$ 254.83 million $ 4.09 million
Mar 13, 2024 $ 2.67
+0.95%
$ 266.58 million $ 2.93 million
Mar 12, 2024 $ 2.64
+0.91%
$ 264.07 million $ 2.49 million
Mar 11, 2024 $ 2.62
-2.72%
$ 261.7 million $ 800,602
Mar 10, 2024 $ 2.69
-8.15%
$ 269.01 million $ 419,661
Mar 9, 2024 $ 2.93
-4.56%
$ 292.89 million $ 359,262
Mar 8, 2024 $ 3.07
-7.22%
$ 306.9 million $ 793,978
Mar 7, 2024 $ 3.31
+10.26%
$ 330.79 million $ 809,239
Mar 6, 2024 $ 3
+5.56%
$ 300.01 million $ 463,954
Mar 5, 2024 $ 2.84
-13.20%
$ 284.2 million $ 3.88 million
Mar 4, 2024 $ 3.27
+28.97%
$ 327.4 million $ 6.06 million