Whales Market Historical Data

WHALES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.459
-5.31%
$ 45.87 million $ 3.72 million
Jun 10, 2024 $ 0.483
-6.99%
$ 48.33 million $ 2.73 million
Jun 9, 2024 $ 0.521
+3.81%
$ 52.08 million $ 2.55 million
Jun 8, 2024 $ 0.502
-4.34%
$ 50.29 million $ 3.48 million
Jun 7, 2024 $ 0.526
-10.49%
$ 52.54 million $ 3.54 million
Jun 6, 2024 $ 0.587
-8.99%
$ 58.72 million $ 3.32 million
Jun 5, 2024 $ 0.645
+10.93%
$ 64.51 million $ 3.35 million
Jun 4, 2024 $ 0.581
-8.73%
$ 58.06 million $ 3.13 million
Jun 3, 2024 $ 0.636
+8.22%
$ 63.55 million $ 3.05 million
Jun 2, 2024 $ 0.588
-5.28%
$ 58.82 million $ 2.6 million
Jun 1, 2024 $ 0.621
-3.65%
$ 62.11 million $ 2.64 million
May 31, 2024 $ 0.645
+6.50%
$ 64.53 million $ 3.1 million
May 30, 2024 $ 0.606
-7.37%
$ 60.6 million $ 2.84 million
May 29, 2024 $ 0.654
-1.59%
$ 65.35 million $ 3.04 million
May 28, 2024 $ 0.665
-4.35%
$ 66.45 million $ 3.41 million
May 27, 2024 $ 0.696
+0.28%
$ 69.54 million $ 3.24 million
May 26, 2024 $ 0.693
-12.16%
$ 69.3 million $ 2.77 million
May 25, 2024 $ 0.789
+0.45%
$ 78.85 million $ 2.52 million
May 24, 2024 $ 0.784
-5.46%
$ 78.41 million $ 3.95 million
May 23, 2024 $ 0.827
+5.30%
$ 82.69 million $ 3.82 million
May 22, 2024 $ 0.786
-2.14%
$ 78.55 million $ 3.71 million
May 21, 2024 $ 0.803
+2.34%
$ 80.26 million $ 5.84 million
May 20, 2024 $ 0.784
-1.88%
$ 78.41 million $ 3.36 million
May 19, 2024 $ 0.798
+0.48%
$ 79.79 million $ 2.38 million
May 18, 2024 $ 0.794
-3.53%
$ 79.4 million $ 3.27 million
May 17, 2024 $ 0.822
+14.17%
$ 82.21 million $ 3.41 million
May 16, 2024 $ 0.721
+0.00%
$ 72.06 million $ 3.58 million
May 15, 2024 $ 0.72
+17.12%
$ 71.98 million $ 3.31 million
May 14, 2024 $ 0.613
-7.86%
$ 61.33 million $ 3.27 million
May 13, 2024 $ 0.665
-1.38%
$ 66.46 million $ 3.07 million
May 12, 2024 $ 0.673
+0.79%
$ 67.32 million $ 2.1 million
May 11, 2024 $ 0.67
-7.83%
$ 66.95 million $ 2.59 million
May 10, 2024 $ 0.723
-0.28%
$ 72.23 million $ 3.3 million
May 9, 2024 $ 0.724
+19.10%
$ 72.35 million $ 3.06 million
May 8, 2024 $ 0.607
-2.99%
$ 60.69 million $ 3.14 million
May 7, 2024 $ 0.626
-5.86%
$ 62.54 million $ 3.33 million
May 6, 2024 $ 0.666
-8.06%
$ 66.6 million $ 3.45 million
May 5, 2024 $ 0.725
-6.42%
$ 72.44 million $ 2.83 million
May 4, 2024 $ 0.773
+20.61%
$ 77.25 million $ 3.54 million
May 3, 2024 $ 0.642
+10.73%
$ 64.14 million $ 3.48 million
May 2, 2024 $ 0.578
-11.32%
$ 57.75 million $ 4.2 million
May 1, 2024 $ 0.645
-9.63%
$ 64.88 million $ 4.03 million
Apr 30, 2024 $ 0.715
-5.10%
$ 71.46 million $ 3.71 million
Apr 29, 2024 $ 0.754
-7.10%
$ 75.34 million $ 3.23 million
Apr 28, 2024 $ 0.811
-4.87%
$ 81.09 million $ 3.07 million
Apr 27, 2024 $ 0.851
+8.57%
$ 85.11 million $ 3.12 million
Apr 26, 2024 $ 0.783
+0.04%
$ 78.28 million $ 3.53 million
Apr 25, 2024 $ 0.782
-3.46%
$ 78.19 million $ 3.98 million
Apr 24, 2024 $ 0.81
-15.18%
$ 81.01 million $ 3.48 million
Apr 23, 2024 $ 0.955
-9.95%
$ 95.52 million $ 3.37 million