Whales Market Historical Data

WHALES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.211
-3.15%
$ 21.12 million $ 1.59 million
Jul 30, 2024 $ 0.219
-0.69%
$ 21.93 million $ 1.73 million
Jul 29, 2024 $ 0.221
-2.77%
$ 22.09 million $ 63,966
Jul 28, 2024 $ 0.232
-0.84%
$ 23.16 million $ 59,966
Jul 27, 2024 $ 0.233
-4.63%
$ 23.28 million $ 70,934
Jul 26, 2024 $ 0.244
-4.92%
$ 24.41 million $ 63,810
Jul 25, 2024 $ 0.257
-8.29%
$ 25.68 million $ 2.11 million
Jul 24, 2024 $ 0.28
-1.53%
$ 28.03 million $ 2.31 million
Jul 23, 2024 $ 0.281
-9.33%
$ 28.05 million $ 2.3 million
Jul 22, 2024 $ 0.309
-12.20%
$ 30.9 million $ 2.31 million
Jul 21, 2024 $ 0.353
+13.96%
$ 35.33 million $ 1.93 million
Jul 20, 2024 $ 0.311
+2.06%
$ 31.12 million $ 2.12 million
Jul 19, 2024 $ 0.306
+9.12%
$ 30.59 million $ 2.29 million
Jul 18, 2024 $ 0.28
-5.37%
$ 27.95 million $ 2.2 million
Jul 17, 2024 $ 0.292
+3.49%
$ 29.19 million $ 2.49 million
Jul 16, 2024 $ 0.282
-9.52%
$ 28.2 million $ 2.6 million
Jul 15, 2024 $ 0.309
+9.39%
$ 30.92 million $ 2.22 million
Jul 14, 2024 $ 0.282
+5.45%
$ 28.22 million $ 2.07 million
Jul 13, 2024 $ 0.268
+1.40%
$ 26.81 million $ 1.81 million
Jul 12, 2024 $ 0.265
+0.18%
$ 26.51 million $ 2.15 million
Jul 11, 2024 $ 0.264
-7.64%
$ 26.42 million $ 2.11 million
Jul 10, 2024 $ 0.285
+3.50%
$ 28.52 million $ 2.1 million
Jul 9, 2024 $ 0.277
+4.44%
$ 27.66 million $ 2.19 million
Jul 8, 2024 $ 0.265
-2.52%
$ 26.53 million $ 2.36 million
Jul 7, 2024 $ 0.272
-8.92%
$ 27.21 million $ 1.9 million
Jul 6, 2024 $ 0.299
+3.25%
$ 29.85 million $ 2.05 million
Jul 5, 2024 $ 0.289
-2.00%
$ 28.93 million $ 2.9 million
Jul 4, 2024 $ 0.305
+0.88%
$ 30.53 million $ 2.52 million
Jul 3, 2024 $ 0.303
-12.61%
$ 30.27 million $ 2.21 million
Jul 2, 2024 $ 0.343
+10.74%
$ 34.27 million $ 1.94 million
Jul 1, 2024 $ 0.308
-7.58%
$ 30.98 million $ 2.14 million
Jun 30, 2024 $ 0.334
-2.76%
$ 33.39 million $ 1.72 million
Jun 29, 2024 $ 0.344
-8.27%
$ 34.44 million $ 1.99 million
Jun 28, 2024 $ 0.376
-8.10%
$ 37.56 million $ 2.09 million
Jun 27, 2024 $ 0.409
+3.89%
$ 40.94 million $ 2.13 million
Jun 26, 2024 $ 0.396
-2.61%
$ 39.63 million $ 2.17 million
Jun 25, 2024 $ 0.409
+4.50%
$ 40.92 million $ 2.58 million
Jun 24, 2024 $ 0.392
-6.75%
$ 39.19 million $ 2.5 million
Jun 23, 2024 $ 0.42
-9.00%
$ 42 million $ 1.57 million
Jun 22, 2024 $ 0.465
+31.95%
$ 46.52 million $ 1.88 million
Jun 21, 2024 $ 0.354
+6.75%
$ 35.36 million $ 1.97 million
Jun 20, 2024 $ 0.33
+13.08%
$ 32.99 million $ 1.17 million
Jun 19, 2024 $ 0.301
+0.53%
$ 30.1 million $ 252,214
Jun 18, 2024 $ 0.298
-9.96%
$ 29.8 million $ 2.61 million
Jun 17, 2024 $ 0.331
-7.83%
$ 33.1 million $ 2.32 million
Jun 16, 2024 $ 0.36
-1.55%
$ 35.98 million $ 1.82 million
Jun 15, 2024 $ 0.367
+3.88%
$ 36.7 million $ 2.2 million
Jun 14, 2024 $ 0.352
-15.22%
$ 35.2 million $ 3.25 million
Jun 13, 2024 $ 0.416
-4.63%
$ 41.58 million $ 3.45 million
Jun 12, 2024 $ 0.436
-5.11%
$ 43.63 million $ 3.57 million