Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.271
-9.56%
$27.13 million $546,868
Nov 13, 2024 $0.3
+5.22%
$29.99 million $566,502
Nov 12, 2024 $0.284
-30.74%
$28.44 million $553,239
Nov 11, 2024 $0.411
+86.43%
$41.05 million $671,266
Nov 10, 2024 $0.22
+17.57%
$22 million $510,705
Nov 9, 2024 $0.187
+13.95%
$18.71 million $391,998
Nov 8, 2024 $0.164
+18.33%
$16.37 million $391,979
Nov 7, 2024 $0.138
+11.53%
$13.82 million $375,678
Nov 6, 2024 $0.124
+19.03%
$12.4 million $479,909
Nov 5, 2024 $0.104
+0.24%
$10.42 million $310,187
Nov 4, 2024 $0.104
-7.46%
$10.39 million $282,388
Nov 3, 2024 $0.112
-7.33%
$11.25 million $267,020
Nov 2, 2024 $0.121
-0.71%
$12.13 million $246,722
Nov 1, 2024 $0.122
+11.86%
$12.22 million $321,198
Oct 31, 2024 $0.109
-14.96%
$10.94 million $79,249
Oct 30, 2024 $0.129
-12.57%
$12.87 million $349,107
Oct 29, 2024 $0.147
-4.65%
$14.72 million $344,757
Oct 28, 2024 $0.154
+18.80%
$15.44 million $346,934
Oct 27, 2024 $0.129
+15.89%
$12.9 million $241,512
Oct 26, 2024 $0.112
+10.15%
$11.15 million $349,536
Oct 25, 2024 $0.101
-9.88%
$10.11 million $312,975
Oct 24, 2024 $0.112
-9.00%
$11.22 million $373,727
Oct 23, 2024 $0.123
-0.86%
$12.32 million $319,132
Oct 22, 2024 $0.124
-3.75%
$12.43 million $317,150
Oct 21, 2024 $0.127
+4.67%
$12.65 million $368,698
Oct 20, 2024 $0.121
+4.37%
$12.06 million $249,760
Oct 19, 2024 $0.116
-0.36%
$11.55 million $254,585
Oct 18, 2024 $0.116
+10.65%
$11.59 million $270,834
Oct 17, 2024 $0.105
-11.09%
$10.48 million $308,537
Oct 16, 2024 $0.118
-16.19%
$11.79 million $383,378
Oct 15, 2024 $0.141
+10.87%
$14.07 million $556,139
Oct 14, 2024 $0.127
+51.38%
$12.68 million $907,344
Oct 13, 2024 $0.0838
-5.49%
$8.38 million $600,150
Oct 12, 2024 $0.0887
-1.02%
$8.87 million $646,884
Oct 11, 2024 $0.0897
-1.97%
$8.97 million $833,793
Oct 10, 2024 $0.0917
-1.92%
$9.17 million $805,828
Oct 9, 2024 $0.0936
-0.42%
$9.36 million $917,848
Oct 8, 2024 $0.094
-13.43%
$9.4 million $964,480
Oct 7, 2024 $0.109
-4.66%
$10.85 million $1.02 million
Oct 6, 2024 $0.113
+12.09%
$11.34 million $624,425
Oct 5, 2024 $0.101
+1.50%
$10.11 million $744,124
Oct 4, 2024 $0.0997
-8.61%
$9.96 million $971,850
Oct 3, 2024 $0.109
+3.79%
$10.9 million $1.11 million
Oct 2, 2024 $0.105
+8.05%
$10.54 million $1.31 million
Oct 1, 2024 $0.0979
-14.18%
$9.79 million $1.29 million
Sep 30, 2024 $0.114
-6.07%
$11.43 million $1.1 million
Sep 29, 2024 $0.122
+0.93%
$12.17 million $792,900
Sep 28, 2024 $0.12
+3.94%
$12.01 million $955,827
Sep 27, 2024 $0.115
+1.60%
$11.53 million $1.18 million
Sep 26, 2024 $0.114
-10.72%
$11.35 million $1.29 million