Whales Market Historical Data

WHALES Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.129
-5.29%
$ 12.89 million $ 1.33 million
Sep 18, 2024 $ 0.136
+1.43%
$ 13.61 million $ 1.03 million
Sep 17, 2024 $ 0.134
+0.63%
$ 13.42 million $ 1.05 million
Sep 16, 2024 $ 0.133
+0.69%
$ 13.27 million $ 1.09 million
Sep 15, 2024 $ 0.132
-22.51%
$ 13.21 million $ 866,691
Sep 14, 2024 $ 0.17
+0.00%
$ 17.04 million $ 1.07 million
Sep 13, 2024 $ 0.17
+4.72%
$ 17.04 million $ 1.13 million
Sep 12, 2024 $ 0.163
+2.72%
$ 16.28 million $ 1.22 million
Sep 11, 2024 $ 0.159
-1.17%
$ 15.85 million $ 1.22 million
Sep 10, 2024 $ 0.16
-3.60%
$ 16.04 million $ 1.22 million
Sep 9, 2024 $ 0.166
+12.38%
$ 16.64 million $ 1.18 million
Sep 8, 2024 $ 0.148
-5.44%
$ 14.83 million $ 917,782
Sep 7, 2024 $ 0.157
+12.02%
$ 15.69 million $ 1.39 million
Sep 6, 2024 $ 0.14
-2.45%
$ 14.01 million $ 1.41 million
Sep 5, 2024 $ 0.144
-7.57%
$ 14.36 million $ 1.27 million
Sep 4, 2024 $ 0.155
-0.49%
$ 15.53 million $ 1.41 million
Sep 3, 2024 $ 0.156
-9.64%
$ 15.61 million $ 1.1 million
Sep 2, 2024 $ 0.173
+14.69%
$ 17.27 million $ 1.19 million
Sep 1, 2024 $ 0.151
-17.62%
$ 15.06 million $ 956,065
Aug 31, 2024 $ 0.183
+2.04%
$ 18.29 million $ 930,288
Aug 30, 2024 $ 0.179
+5.70%
$ 17.92 million $ 1.29 million
Aug 29, 2024 $ 0.17
-10.13%
$ 16.95 million $ 1.28 million
Aug 28, 2024 $ 0.189
+9.72%
$ 18.92 million $ 1.68 million
Aug 27, 2024 $ 0.172
-4.37%
$ 17.06 million $ 1.43 million
Aug 26, 2024 $ 0.181
-16.25%
$ 18.06 million $ 1.35 million
Aug 25, 2024 $ 0.206
-2.20%
$ 20.56 million $ 1.34 million
Aug 24, 2024 $ 0.212
+24.02%
$ 21.22 million $ 1.56 million
Aug 23, 2024 $ 0.174
+49.44%
$ 17.36 million $ 1.28 million
Aug 22, 2024 $ 0.116
-6.94%
$ 11.62 million $ 1.22 million
Aug 21, 2024 $ 0.125
-0.71%
$ 12.5 million $ 1.12 million
Aug 20, 2024 $ 0.127
-3.05%
$ 12.67 million $ 1.18 million
Aug 19, 2024 $ 0.131
+8.46%
$ 13.06 million $ 1.28 million
Aug 18, 2024 $ 0.12
-3.78%
$ 12.04 million $ 1.15 million
Aug 17, 2024 $ 0.125
+4.27%
$ 12.51 million $ 1.21 million
Aug 16, 2024 $ 0.12
+2.87%
$ 11.99 million $ 1.57 million
Aug 15, 2024 $ 0.115
-1.67%
$ 11.5 million $ 1.55 million
Aug 14, 2024 $ 0.117
-12.32%
$ 11.69 million $ 1.62 million
Aug 13, 2024 $ 0.133
+1.40%
$ 13.33 million $ 1.53 million
Aug 12, 2024 $ 0.132
+10.15%
$ 13.15 million $ 1.71 million
Aug 11, 2024 $ 0.12
-5.17%
$ 11.97 million $ 1.38 million
Aug 10, 2024 $ 0.126
-0.93%
$ 12.62 million $ 1.41 million
Aug 9, 2024 $ 0.127
-7.29%
$ 12.74 million $ 1.71 million
Aug 8, 2024 $ 0.137
+6.49%
$ 13.72 million $ 1.55 million
Aug 7, 2024 $ 0.129
+4.86%
$ 12.88 million $ 1.61 million
Aug 6, 2024 $ 0.123
-3.86%
$ 12.27 million $ 2.38 million
Aug 5, 2024 $ 0.127
-19.06%
$ 12.74 million $ 1.88 million
Aug 4, 2024 $ 0.157
-5.18%
$ 15.73 million $ 1.75 million
Aug 3, 2024 $ 0.166
-11.53%
$ 16.59 million $ 1.86 million
Aug 2, 2024 $ 0.188
-10.39%
$ 18.76 million $ 1.9 million
Aug 1, 2024 $ 0.209
-0.92%
$ 20.93 million $ 61,614