Whales Market Historical Data

WHALES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.164
+18.33%
$ 16.37 million $ 391,979
Nov 7, 2024 $ 0.138
+11.53%
$ 13.82 million $ 375,678
Nov 6, 2024 $ 0.124
+19.03%
$ 12.4 million $ 479,909
Nov 5, 2024 $ 0.104
+0.24%
$ 10.42 million $ 310,187
Nov 4, 2024 $ 0.104
-7.46%
$ 10.39 million $ 282,388
Nov 3, 2024 $ 0.112
-7.33%
$ 11.25 million $ 267,020
Nov 2, 2024 $ 0.121
-0.71%
$ 12.13 million $ 246,722
Nov 1, 2024 $ 0.122
+11.86%
$ 12.22 million $ 321,198
Oct 31, 2024 $ 0.109
-14.96%
$ 10.94 million $ 79,249
Oct 30, 2024 $ 0.129
-12.57%
$ 12.87 million $ 349,107
Oct 29, 2024 $ 0.147
-4.65%
$ 14.72 million $ 344,757
Oct 28, 2024 $ 0.154
+18.80%
$ 15.44 million $ 346,934
Oct 27, 2024 $ 0.129
+15.89%
$ 12.9 million $ 241,512
Oct 26, 2024 $ 0.112
+10.15%
$ 11.15 million $ 349,536
Oct 25, 2024 $ 0.101
-9.88%
$ 10.11 million $ 312,975
Oct 24, 2024 $ 0.112
-9.00%
$ 11.22 million $ 373,727
Oct 23, 2024 $ 0.123
-0.86%
$ 12.32 million $ 319,132
Oct 22, 2024 $ 0.124
-3.75%
$ 12.43 million $ 317,150
Oct 21, 2024 $ 0.127
+4.67%
$ 12.65 million $ 368,698
Oct 20, 2024 $ 0.121
+4.37%
$ 12.06 million $ 249,760
Oct 19, 2024 $ 0.116
-0.36%
$ 11.55 million $ 254,585
Oct 18, 2024 $ 0.116
+10.65%
$ 11.59 million $ 270,834
Oct 17, 2024 $ 0.105
-11.09%
$ 10.48 million $ 308,537
Oct 16, 2024 $ 0.118
-16.19%
$ 11.79 million $ 383,378
Oct 15, 2024 $ 0.141
+10.87%
$ 14.07 million $ 556,139
Oct 14, 2024 $ 0.127
+51.38%
$ 12.68 million $ 907,344
Oct 13, 2024 $ 0.0838
-5.49%
$ 8.38 million $ 600,150
Oct 12, 2024 $ 0.0887
-1.02%
$ 8.87 million $ 646,884
Oct 11, 2024 $ 0.0897
-1.97%
$ 8.97 million $ 833,793
Oct 10, 2024 $ 0.0917
-1.92%
$ 9.17 million $ 805,828
Oct 9, 2024 $ 0.0936
-0.42%
$ 9.36 million $ 917,848
Oct 8, 2024 $ 0.094
-13.43%
$ 9.4 million $ 964,480
Oct 7, 2024 $ 0.109
-4.66%
$ 10.85 million $ 1.02 million
Oct 6, 2024 $ 0.113
+12.09%
$ 11.34 million $ 624,425
Oct 5, 2024 $ 0.101
+1.50%
$ 10.11 million $ 744,124
Oct 4, 2024 $ 0.0997
-8.61%
$ 9.96 million $ 971,850
Oct 3, 2024 $ 0.109
+3.79%
$ 10.9 million $ 1.11 million
Oct 2, 2024 $ 0.105
+8.05%
$ 10.54 million $ 1.31 million
Oct 1, 2024 $ 0.0979
-14.18%
$ 9.79 million $ 1.29 million
Sep 30, 2024 $ 0.114
-6.07%
$ 11.43 million $ 1.1 million
Sep 29, 2024 $ 0.122
+0.93%
$ 12.17 million $ 792,900
Sep 28, 2024 $ 0.12
+3.94%
$ 12.01 million $ 955,827
Sep 27, 2024 $ 0.115
+1.60%
$ 11.53 million $ 1.18 million
Sep 26, 2024 $ 0.114
-10.72%
$ 11.35 million $ 1.29 million
Sep 25, 2024 $ 0.128
-4.97%
$ 12.81 million $ 1.1 million
Sep 24, 2024 $ 0.135
+4.50%
$ 13.48 million $ 989,288
Sep 23, 2024 $ 0.129
+9.48%
$ 12.9 million $ 1.14 million
Sep 22, 2024 $ 0.118
-5.63%
$ 11.75 million $ 865,597
Sep 21, 2024 $ 0.124
+4.38%
$ 12.44 million $ 877,584
Sep 20, 2024 $ 0.119
-7.44%
$ 11.93 million $ 1.21 million