Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0107
+0.00%
$1.05 million $123
Today, at 4 PM $0.0107
+0.00%
$1.05 million $123
Today, at 3 PM $0.0107
+0.00%
$1.05 million $122
Today, at 11 AM $0.0107
-0.11%
$1.04 million $121
Today, at 10 AM $0.0107
+0.00%
$1.05 million $163
Yesterday, at 9 PM $0.0106
+0.00%
$1.03 million $163
Yesterday, at 7 PM $0.0106
+0.00%
$1.04 million $164
Yesterday, at 5 PM $0.0107
+0.00%
$1.05 million $116
Yesterday, at 7 AM $0.0109
+0.00%
$1.06 million $8
Yesterday, at 5 AM $0.011
+0.00%
$1.08 million $8
Oct 1, 1 PM $0.0105
+0.00%
$1.03 million $556
Oct 1, 12 PM $0.0106
+0.00%
$1.03 million $558
Oct 1, 9 AM $0.0105
-0.04%
$1.03 million $570
Oct 1, 3 AM $0.0106
+0.00%
$-- $575
Oct 1, 2 AM $0.0106
+0.09%
$1.04 million $335
Sep 30, 9 PM $0.0106
-0.07%
$1.04 million $334
Sep 30, 7 PM $0.0107
+0.00%
$1.04 million $306
Sep 30, 6 PM $0.0107
-1.21%
$1.04 million $306
Sep 30, 10 AM $0.0109
+0.14%
$1.06 million $52
Sep 30, 12 AM $0.0108
+0.00%
$1.05 million $778
Sep 29, 7 PM $0.0108
+0.00%
$1.06 million $782
Sep 29, 1 PM $0.011
+0.12%
$1.07 million $1,820
Sep 29, 10 AM $0.0108
+0.00%
$1.06 million $1,858
Sep 29, 5 AM $0.0106
-0.21%
$1.04 million $1,866
Sep 29, 4 AM $0.0107
-0.37%
$1.04 million $1,869
Sep 29, 3 AM $0.0107
+0.87%
$1.04 million $1,864
Sep 29, 2 AM $0.0106
-0.60%
$1.03 million $1,554
Sep 29, 1 AM $0.0106
-0.04%
$1.04 million $1,354
Sep 29, 12 AM $0.0108
-0.15%
$1.05 million $1,417
Sep 28, 10 PM $0.0107
+0.00%
$1.04 million $1,310
Sep 28, 9 PM $0.0108
-0.66%
$1.06 million $1,440
Sep 28, 6 PM $0.0109
+0.54%
$1.07 million $1,561
Sep 28, 3 PM $0.0108
-0.50%
$1.05 million $1,434
Sep 28, 1 PM $0.0109
+0.09%
$1.06 million $1,421
Sep 28, 11 AM $0.011
+0.35%
$1.08 million $525
Sep 28, 8 AM $0.011
+0.00%
$1.07 million $414
Sep 28, 6 AM $0.011
+0.00%
$1.07 million $12
Sep 28, 1 AM $0.0113
+0.24%
$1.1 million $312
Sep 27, 9 PM $0.0114
-0.35%
$1.11 million $197
Sep 27, 8 PM $0.0114
+0.42%
$1.12 million $788
Sep 27, 9 AM $0.0115
+0.00%
$1.12 million $937
Sep 27, 8 AM $0.0116
+0.01%
$1.13 million $943
Sep 27, 5 AM $0.0112
+0.15%
$1.1 million $818
Sep 27, 4 AM $0.0112
+0.00%
$1.09 million $883
Sep 26, 10 PM $0.0113
+0.25%
$1.1 million $2,674
Sep 26, 9 PM $0.0112
+0.45%
$1.1 million $2,674
Sep 26, 8 PM $0.0112
-1.37%
$1.09 million $2,648
Sep 26, 7 PM $0.0113
-0.10%
$1.11 million $1,978
Sep 26, 12 PM $0.0113
+0.00%
$1.1 million $1,948
Sep 26, 7 AM $0.0113
+0.22%
$1.1 million $1,940
Download