Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00769
+0.00%
$ 302,593 $ 8,396
Today, at 3 PM $ 0.00768
+0.62%
$ 302,153 $ 8,404
Today, at 2 PM $ 0.00776
-0.36%
$ 305,116 $ 8,341
Today, at 1 PM $ 0.00782
-0.92%
$ 307,611 $ 8,505
Today, at 12 PM $ 0.00784
+0.30%
$ 308,202 $ 8,623
Today, at 11 AM $ 0.00784
-0.39%
$ 308,305 $ 8,535
Today, at 10 AM $ 0.00786
-0.03%
$ 309,108 $ 8,597
Today, at 9 AM $ 0.00789
+0.54%
$ 310,326 $ 8,589
Today, at 8 AM $ 0.00782
+0.19%
$ 307,655 $ 8,574
Today, at 7 AM $ 0.0078
+0.40%
$ 306,923 $ 8,531
Today, at 6 AM $ 0.00775
+0.14%
$ 304,696 $ 8,493
Today, at 5 AM $ 0.00772
+0.31%
$ 303,402 $ 8,454
Today, at 4 AM $ 0.00774
+0.24%
$ 304,364 $ 8,404
Today, at 3 AM $ 0.00766
-0.07%
$ 301,064 $ 8,437
Today, at 2 AM $ 0.00773
-0.57%
$ 304,136 $ 8,372
Today, at 1 AM $ 0.00779
+0.18%
$ 306,245 $ 8,500
Today, at 12 AM $ 0.00777
+0.31%
$ 305,514 $ 8,495
Yesterday, at 11 PM $ 0.00774
-0.28%
$ 304,434 $ 8,463
Yesterday, at 10 PM $ 0.00782
+0.08%
$ 307,617 $ 8,484
Yesterday, at 9 PM $ 0.00785
-0.36%
$ 308,524 $ 8,541
Yesterday, at 8 PM $ 0.0079
+0.10%
$ 310,810 $ 8,605
Yesterday, at 7 PM $ 0.00793
+0.68%
$ 311,988 $ 8,628
Yesterday, at 6 PM $ 0.00781
+0.19%
$ 307,251 $ 8,645
Yesterday, at 5 PM $ 0.0078
+0.00%
$ 306,654 $ 9,229
Yesterday, at 4 PM $ 0.00939
+0.00%
$ 369,252 $ 813
Yesterday, at 3 PM $ 0.00934
+0.20%
$ 367,273 $ 870
Yesterday, at 2 PM $ 0.00927
-0.66%
$ 364,468 $ 864
Yesterday, at 1 PM $ 0.00923
+0.54%
$ 362,903 $ 947
Yesterday, at 12 PM $ 0.00917
-0.04%
$ 360,639 $ 931
Yesterday, at 11 AM $ 0.0091
+0.76%
$ 357,684 $ 931
Yesterday, at 10 AM $ 0.00902
+0.22%
$ 354,775 $ 916
Yesterday, at 9 AM $ 0.00906
-0.16%
$ 356,171 $ 908
Yesterday, at 8 AM $ 0.00907
+0.72%
$ 356,567 $ 934
Yesterday, at 7 AM $ 0.00901
+0.01%
$ 354,169 $ 931
Yesterday, at 6 AM $ 0.00899
+0.31%
$ 353,678 $ 965
Yesterday, at 5 AM $ 0.00895
-0.23%
$ 352,110 $ 961
Yesterday, at 4 AM $ 0.00899
+0.07%
$ 353,650 $ 960
Yesterday, at 3 AM $ 0.00898
-0.22%
$ 353,121 $ 962
Yesterday, at 2 AM $ 0.009
+0.12%
$ 353,914 $ 963
Yesterday, at 1 AM $ 0.00895
-0.42%
$ 352,139 $ 961
Yesterday, at 12 AM $ 0.00901
+0.90%
$ 354,523 $ 962
Jun 14, 11 PM $ 0.0089
+0.14%
$ 349,839 $ 955
Jun 14, 10 PM $ 0.00883
+0.08%
$ 347,367 $ 952
Jun 14, 11 AM $ 0.00839
+0.00%
$ 330,103 $ 75
Jun 13, 1 AM $ 0.00848
+0.00%
$ 333,416 $ 21
Jun 12, 10 PM $ 0.00848
+0.00%
$ 333,416 $ 339
Jun 12, 8 PM $ 0.00848
+0.00%
$ 333,416 $ 342
Jun 12, 5 PM $ 0.00848
+0.00%
$ 333,416 $ 355
Jun 12, 3 PM $ 0.00848
+0.00%
$ 333,416 $ 354
Jun 12, 12 PM $ 0.00818
+0.00%
$ 321,883 $ 376
Download