Coinranking
Gleec Coin Historical Data
GLEEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.00706 | +0.89% | ||
| Jun 15, 2025 | $0.00612 | -13.05% | ||
| Jun 14, 2025 | $0.00704 | -0.98% | ||
| Jun 13, 2025 | $0.00864 | -0.08% | ||
| Jun 12, 2025 | $0.0071 | -0.21% | ||
| Jun 11, 2025 | $0.0108 | +112.59% | ||
| Jun 10, 2025 | $0.00488 | +6.39% | ||
| Jun 9, 2025 | $0.005 | -3.85% | ||
| Jun 8, 2025 | $0.00501 | +0.29% | ||
| Jun 7, 2025 | $0.005 | +33.20% | ||
| Jun 6, 2025 | $0.00444 | +24.91% | ||
| Jun 5, 2025 | $0.00426 | -20.61% | ||
| Jun 4, 2025 | $0.00537 | -0.86% | ||
| Jun 3, 2025 | $0.00542 | +8.33% | ||
| Jun 2, 2025 | $0.005 | +0.00% | ||
| Jun 1, 2025 | $0.00545 | +0.00% | ||
| May 31, 2025 | $0.00545 | +9.18% | ||
| May 30, 2025 | $0.00545 | +7.22% | ||
| May 29, 2025 | $0.00547 | -21.97% | ||
| May 28, 2025 | $0.00701 | +34.27% | ||
| May 27, 2025 | $0.00522 | +18.59% | ||
| May 26, 2025 | $0.0048 | -2.42% | ||
| May 25, 2025 | $0.00406 | +0.00% | ||
| May 24, 2025 | $0.00392 | -1.22% | ||
| May 23, 2025 | $0.00396 | -16.33% | ||
| May 22, 2025 | $0.00473 | +2.89% | ||
| May 21, 2025 | $0.00448 | +6.36% | ||
| May 20, 2025 | $0.00358 | +19.41% | ||
| May 19, 2025 | $0.003 | +30.43% | ||
| May 18, 2025 | $0.0023 | -38.62% | ||
| May 17, 2025 | $0.00373 | +32.49% | ||
| May 16, 2025 | $0.00282 | -0.32% | ||
| May 15, 2025 | $0.00283 | -11.75% | ||
| May 14, 2025 | $0.0032 | -3.63% | ||
| May 13, 2025 | $0.00333 | -14.84% | ||
| May 12, 2025 | $0.00391 | +13.54% | ||
| May 11, 2025 | $0.00344 | +14.81% | ||
| May 10, 2025 | $0.003 | +21.98% | ||
| May 9, 2025 | $0.00246 | -16.51% | ||
| May 8, 2025 | $0.00294 | -0.33% | ||
| May 7, 2025 | $0.00295 | +0.14% | ||
| May 6, 2025 | $0.00295 | -32.33% | ||
| May 5, 2025 | $0.00436 | -1.58% | ||
| May 4, 2025 | $0.00163 | -34.76% | ||
| May 3, 2025 | $0.00249 | +8.33% | ||
| May 2, 2025 | $0.0023 | -27.74% | ||
| May 1, 2025 | $0.00318 | -9.99% | ||
| Apr 30, 2025 | $0.00354 | -13.45% | ||
| Apr 29, 2025 | $0.00409 | -37.60% | ||
| Apr 28, 2025 | $0.00624 | +11.01% | ||