Coinranking
Gleec Coin Historical Data
GLEEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.0438 | -60.26% | ||
| Nov 15 | $0.111 | -51.73% | ||
| Nov 8 | $0.23 | -24.36% | ||
| Nov 1 | $0.304 | +2.34% | ||
| Oct 25 | $0.295 | -14.07% | ||
| Oct 18 | $0.344 | +86.49% | ||
| Oct 11 | $0.185 | +12.57% | ||
| Oct 4 | $0.164 | +13.29% | ||
| Sep 27 | $0.144 | +11.50% | ||
| Sep 20 | $0.13 | -8.56% | ||
| Sep 13 | $0.142 | +2.31% | ||
| Sep 6 | $0.138 | -10.79% | ||
| Aug 30 | $0.155 | -20.88% | ||
| Aug 23 | $0.197 | +4.26% | ||
| Aug 16 | $0.189 | +4.81% | ||
| Aug 9 | $0.18 | -26.31% | ||
| Aug 2 | $0.232 | +9.62% | ||
| Jul 26 | $0.212 | +49.32% | ||
| Jul 19 | $0.142 | -53.44% | ||
| Jul 12 | $0.304 | +47.33% | ||
| Jul 5 | $0.207 | -32.35% | ||
| Jun 28 | $0.305 | +32.73% | ||
| Jun 21 | $0.23 | -22.21% | ||
| Jun 14 | $0.296 | -2.76% | ||
| Jun 7 | $0.304 | +3.95% | ||
| May 31 | $0.293 | +14.97% | ||
| May 24 | $0.248 | +9.35% | ||
| May 17 | $0.227 | -53.08% | ||
| May 10 | $0.483 | -41.66% | ||
| May 3 | $0.829 | -4.12% | ||
| Apr 26 | $0.864 | +127.94% | ||
| Apr 19 | $0.378 | -32.48% | ||
| Apr 12 | $0.562 | -7.56% | ||
| Apr 5 | $0.607 | -14.11% | ||
| Mar 29 | $0.752 | -0.30% | ||
| Mar 22 | $0.754 | -30.37% | ||
| Mar 15 | $1.08 | -9.13% | ||
| Mar 8 | $1.2 | -4.15% | ||
| Mar 1 | $1.25 | -21.76% | ||
| Feb 22 | $1.6 | -31.86% | ||
| Feb 15 | $2.34 | +46.74% | ||
| Feb 8 | $1.6 | +40.66% | ||
| Feb 1 | $1.13 | +36.17% | ||
| Jan 25 | $0.798 | +34.97% | ||
| Jan 18 | $0.607 | +48.38% | ||
| Jan 11 | $0.409 | -7.76% | ||
| Jan 4 | $0.444 | +14.11% | ||
| Dec 28 | $0.389 | +11.93% | ||
| Dec 21 | $0.34 | +29.37% | ||
| Dec 14 | $0.258 | +13.53% | ||