Coinranking
Gleec Coin Historical Data
GLEEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.0272 | -28.40% | ||
| Oct 31 | $0.038 | -70.09% | ||
| Oct 24 | $0.125 | +166.49% | ||
| Oct 17 | $0.0471 | -4.76% | ||
| Oct 10 | $0.0494 | -12.00% | ||
| Oct 3 | $0.0557 | +11.94% | ||
| Sep 26 | $0.0525 | -1.29% | ||
| Sep 19 | $0.0549 | -3.91% | ||
| Sep 12 | $0.0565 | -9.66% | ||
| Sep 5 | $0.0653 | +18.20% | ||
| Aug 29 | $0.0547 | +0.99% | ||
| Aug 22 | $0.0545 | -13.16% | ||
| Aug 15 | $0.0628 | -44.11% | ||
| Aug 8 | $0.111 | +24.78% | ||
| Aug 1 | $0.0892 | +9.35% | ||
| Jul 25 | $0.0816 | +18.93% | ||
| Jul 18 | $0.0686 | -4.33% | ||
| Jul 11 | $0.0726 | +34.20% | ||
| Jul 4 | $0.0541 | +13.06% | ||
| Jun 27 | $0.0472 | -8.28% | ||
| Jun 20 | $0.0514 | -0.15% | ||
| Jun 13 | $0.0513 | -12.97% | ||
| Jun 6 | $0.0586 | -6.25% | ||
| May 30 | $0.0627 | +15.98% | ||
| May 23 | $0.0543 | -10.58% | ||
| May 16 | $0.0609 | -2.75% | ||
| May 9 | $0.0617 | -22.28% | ||
| May 2 | $0.0789 | +10.34% | ||
| Apr 25 | $0.0713 | +1.67% | ||
| Apr 18 | $0.0703 | -9.61% | ||
| Apr 11 | $0.0773 | +3.98% | ||
| Apr 4 | $0.074 | -42.94% | ||
| Mar 28 | $0.13 | +2.32% | ||
| Mar 21 | $0.127 | +10.74% | ||
| Mar 14 | $0.114 | +3.31% | ||
| Mar 7 | $0.111 | +1.99% | ||
| Feb 28 | $0.109 | +7.93% | ||
| Feb 21 | $0.101 | -3.13% | ||
| Feb 14 | $0.105 | -11.70% | ||
| Feb 7 | $0.118 | -1.78% | ||
| Jan 31 | $0.12 | +12.57% | ||
| Jan 24 | $0.107 | +7.93% | ||
| Jan 17 | $0.0994 | -44.14% | ||
| Jan 10 | $0.178 | +95.93% | ||
| Jan 3 | $0.0893 | +28.24% | ||
| Dec 27 | $0.0696 | +3.49% | ||
| Dec 20 | $0.0603 | -13.86% | ||
| Dec 13 | $0.0696 | -23.23% | ||
| Dec 6 | $0.0908 | -32.65% | ||
| Nov 29 | $0.135 | +208.82% | ||