Coinranking
Gleec Coin Historical Data
GLEEC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2020 | $10.62 | +2.34K% | ||
| Mar 27, 2020 | $0.434 | -6.41% | ||
| Mar 26, 2020 | $0.464 | -4.85% | ||
| Mar 25, 2020 | $0.488 | -13.90% | ||
| Mar 24, 2020 | $0.567 | +74.84% | ||
| Mar 23, 2020 | $0.324 | -2.55% | ||
| Mar 22, 2020 | $0.333 | -5.44% | ||
| Mar 21, 2020 | $0.353 | -3.80% | ||
| Mar 20, 2020 | $0.367 | +19.58% | ||
| Mar 19, 2020 | $0.307 | +3.61% | ||
| Mar 18, 2020 | $0.296 | -25.78% | ||
| Mar 17, 2020 | $0.4 | +0.92% | ||
| Mar 16, 2020 | $0.396 | -7.72% | ||
| Mar 15, 2020 | $0.429 | +3.62% | ||
| Mar 14, 2020 | $0.414 | -5.60% | ||
| Mar 13, 2020 | $0.437 | +14.30% | ||
| Mar 12, 2020 | $0.382 | +16.23% | ||
| Mar 11, 2020 | $0.329 | -23.09% | ||
| Mar 10, 2020 | $0.428 | -3.73% | ||
| Mar 9, 2020 | $0.444 | -29.65% | ||
| Mar 8, 2020 | $0.631 | -10.14% | ||
| Mar 7, 2020 | $0.703 | -10.41% | ||
| Mar 6, 2020 | $0.784 | -0.42% | ||
| Mar 5, 2020 | $0.787 | +3.58% | ||
| Mar 4, 2020 | $0.76 | -2.59% | ||
| Mar 3, 2020 | $0.78 | +34.29% | ||
| Mar 2, 2020 | $0.581 | -9.68% | ||
| Mar 1, 2020 | $0.644 | -5.23% | ||
| Feb 29, 2020 | $0.68 | -13.18% | ||
| Feb 28, 2020 | $0.783 | -1.38% | ||
| Feb 27, 2020 | $0.793 | -0.36% | ||
| Feb 26, 2020 | $0.796 | -4.79% | ||
| Feb 25, 2020 | $0.837 | -7.34% | ||
| Feb 24, 2020 | $0.903 | +8.93% | ||
| Feb 23, 2020 | $0.829 | +1.51% | ||
| Feb 22, 2020 | $0.817 | -8.07% | ||
| Feb 21, 2020 | $0.888 | -2.95% | ||
| Feb 20, 2020 | $0.916 | -13.70% | ||
| Feb 19, 2020 | $1.06 | +240.34% | ||
| Feb 18, 2020 | $0.312 | -46.24% | ||
| Feb 17, 2020 | $0.58 | -2.15% | ||
| Feb 16, 2020 | $0.593 | +1.01% | ||
| Feb 15, 2020 | $0.588 | +14.98% | ||
| Feb 14, 2020 | $0.511 | +0.95% | ||
| Feb 13, 2020 | $0.507 | -44.66% | ||
| Feb 12, 2020 | $0.917 | -17.80% | ||
| Feb 11, 2020 | $1.12 | +41.26% | ||
| Feb 10, 2020 | $0.79 | +1.36% | ||
| Feb 9, 2020 | $0.779 | -22.48% | ||
| Feb 8, 2020 | $1.01 | -19.04% | ||