Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 10 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 9 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 8 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 7 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 6 AM $0.0404
+0.19%
$530,594 $0
Apr 28, 5 AM $0.0403
+0.00%
$529,568 $0
Apr 28, 4 AM $0.0403
+0.01%
$529,565 $0
Apr 27, 10 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 9 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 8 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 7 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 6 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 5 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 4 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 3 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 2 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 1 PM $0.0507
+0.00%
$665,502 $2
Apr 27, 12 PM $0.0507
+0.00%
$665,502 $2
Apr 27, 11 AM $0.0507
+0.00%
$665,502 $2
Apr 27, 10 AM $0.0507
+0.00%
$665,502 $2
Apr 27, 9 AM $0.0507
+0.00%
$665,502 $156
Apr 27, 8 AM $0.0507
+0.00%
$665,502 $202
Apr 27, 7 AM $0.0507
+0.00%
$665,502 $202
Apr 27, 6 AM $0.0507
+0.01%
$665,502 $202
Apr 27, 5 AM $0.0507
+0.00%
$665,423 $202
Apr 27, 4 AM $0.0507
+0.00%
$665,423 $202
Apr 26, 9 PM $0.0636
+0.00%
$835,883 $204
Apr 26, 8 PM $0.0636
+0.01%
$835,883 $481
Apr 26, 2 PM $0.0505
+0.00%
$663,269 $588
Apr 26, 1 PM $0.0505
+0.00%
$663,269 $638
Apr 26, 12 PM $0.0505
+0.00%
$663,269 $3,291
Apr 26, 11 AM $0.0505
+0.00%
$663,243 $3,290
Apr 26, 8 AM $0.0505
+0.00%
$663,243 $4,285
Apr 26, 7 AM $0.0505
-0.02%
$663,243 $4,285
Apr 26, 6 AM $0.0505
+0.00%
$663,391 $4,310
Apr 26, 5 AM $0.0505
+0.00%
$663,395 $4,310
Apr 26, 4 AM $0.0505
+0.00%
$663,378 $4,310
Apr 26, 3 AM $0.0505
+0.00%
$663,361 $4,310
Apr 25, 9 PM $0.059
-1.68%
$774,592 $4,308
Apr 25, 8 PM $0.06
-0.42%
$787,825 $4,031
Apr 25, 7 PM $0.0602
+0.01%
$791,142 $3,960
Apr 25, 6 PM $0.0602
+0.00%
$791,072 $3,960
Apr 25, 5 PM $0.0602
+0.00%
$791,068 $3,960
Apr 25, 11 AM $0.0362
-0.15%
$475,386 $0
Apr 25, 10 AM $0.0363
+0.09%
$476,177 $0
Apr 25, 9 AM $0.0362
+0.16%
$475,817 $0
Apr 25, 8 AM $0.0375
+0.00%
$492,822 $11
Apr 25, 7 AM $0.0375
+0.00%
$492,822 $11
Apr 25, 6 AM $0.0375
+0.00%
$492,822 $11