Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.223
-4.50%
$-- $11,826
Dec 3, 2020 $0.234
-19.26%
$-- $15,263
Dec 2, 2020 $0.267
-76.01%
$-- $16,998
Dec 1, 2020 $1.11
+329.65%
$-- $858,405
Nov 30, 2020 $0.356
+0.72%
$-- $272,331
Nov 29, 2020 $0.353
+43.74%
$-- $273,347
Nov 28, 2020 $0.246
-26.85%
$-- $15,861
Nov 27, 2020 $0.336
-4.72%
$-- $261,832
Nov 26, 2020 $0.352
-8.99%
$-- $269,683
Nov 25, 2020 $0.387
-8.35%
$-- $298,815
Nov 24, 2020 $0.422
-4.09%
$-- $331,168
Nov 23, 2020 $0.44
-0.29%
$-- $338,098
Nov 22, 2020 $0.441
-30.63%
$-- $333,693
Nov 21, 2020 $0.637
-12.60%
$-- $494,796
Nov 20, 2020 $0.728
+258.66%
$-- $533,918
Nov 19, 2020 $0.203
-34.26%
$-- $151,633
Nov 18, 2020 $0.309
-64.41%
$-- $235,529
Nov 17, 2020 $0.868
+0.59%
$-- $681,338
Nov 16, 2020 $0.863
+0.97%
$-- $615,831
Nov 15, 2020 $0.855
-6.60%
$-- $608,323
Nov 14, 2020 $0.915
-10.97%
$-- $728,645
Nov 13, 2020 $1.03
-3.22%
$-- $779,045
Nov 12, 2020 $1.06
+4.76%
$-- $575,638
Nov 11, 2020 $1.01
-14.57%
$-- $63,257
Nov 10, 2020 $1.19
-12.95%
$-- $32,903
Nov 9, 2020 $1.36
+2.65%
$-- $20,119
Nov 8, 2020 $1.33
+76.45%
$-- $45,306
Nov 7, 2020 $0.753
-51.48%
$-- $1,504
Nov 6, 2020 $1.55
+2.76%
$-- $20,695
Nov 5, 2020 $1.51
+7.29%
$-- $8,889
Nov 4, 2020 $1.41
+1.26%
$-- $19,892
Nov 3, 2020 $1.39
+2.96%
$-- $14,258
Nov 2, 2020 $1.35
-9.91%
$-- $7,270
Nov 1, 2020 $1.5
+0.01%
$-- $7,326
Oct 31, 2020 $1.5
+11.30%
$-- $7,276
Oct 30, 2020 $1.34
+51.75%
$-- $9,098
Oct 29, 2020 $0.886
+7.20%
$-- $57
Oct 28, 2020 $0.826
-44.40%
$-- $186
Oct 27, 2020 $1.49
+4.60%
$-- $7,329
Oct 26, 2020 $1.42
+0.63%
$-- $9,154
Oct 25, 2020 $1.41
+19.47%
$-- $7,038
Oct 24, 2020 $1.18
-13.82%
$-- $9,036
Oct 23, 2020 $1.37
+0.77%
$-- $7,694
Oct 22, 2020 $1.36
+9.27%
$-- $9,961
Oct 21, 2020 $1.25
-2.94%
$-- $8,874
Oct 20, 2020 $1.29
+154.77%
$-- $9,294
Oct 19, 2020 $0.504
+76.43%
$-- $32,573
Oct 18, 2020 $0.286
+7.90%
$-- $6,509
Oct 17, 2020 $0.265
-7.34%
$-- $89
Oct 16, 2020 $0.286
-76.83%
$-- $133