Gleec Coin Historical Data

GLEEC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.44
-2.30%
$ -- $ 852,916
Apr 22, 2021 $ 0.45
-4.68%
$ -- $ 909,424
Apr 21, 2021 $ 0.474
-14.87%
$ -- $ 1.07 million
Apr 20, 2021 $ 0.556
+0.76%
$ -- $ 1.28 million
Apr 19, 2021 $ 0.553
-1.35%
$ -- $ 1.21 million
Apr 18, 2021 $ 0.562
-5.81%
$ -- $ 1.17 million
Apr 17, 2021 $ 0.597
-1.66%
$ -- $ 1.14 million
Apr 16, 2021 $ 0.607
-4.47%
$ -- $ 1.16 million
Apr 15, 2021 $ 0.635
+0.38%
$ -- $ 1.18 million
Apr 14, 2021 $ 0.633
-0.84%
$ -- $ 1.29 million
Apr 13, 2021 $ 0.637
+5.68%
$ -- $ 1.29 million
Apr 12, 2021 $ 0.603
-0.71%
$ -- $ 1.35 million
Apr 11, 2021 $ 0.607
-3.81%
$ -- $ 1.33 million
Apr 10, 2021 $ 0.631
+2.36%
$ -- $ 1.35 million
Apr 9, 2021 $ 0.616
+0.37%
$ -- $ 1.19 million
Apr 8, 2021 $ 0.614
-10.81%
$ -- $ 1.2 million
Apr 7, 2021 $ 0.69
-3.84%
$ -- $ 1.42 million
Apr 6, 2021 $ 0.717
-1.33%
$ -- $ 1.61 million
Apr 5, 2021 $ 0.726
+2.75%
$ -- $ 1.48 million
Apr 4, 2021 $ 0.752
+4.84%
$ -- $ 112,482
Apr 3, 2021 $ 0.717
-3.02%
$ -- $ 1.35 million
Apr 2, 2021 $ 0.74
+12.35%
$ -- $ 1.54 million
Apr 1, 2021 $ 0.659
+1.71%
$ -- $ 1.32 million
Mar 30, 2021 $ 0.705
-5.42%
$ -- $ 188,947
Mar 29, 2021 $ 0.746
-1.19%
$ -- $ 1.67 million
Mar 28, 2021 $ 0.754
-1.15%
$ -- $ 1.74 million
Mar 27, 2021 $ 0.764
-3.71%
$ -- $ 1.75 million
Mar 26, 2021 $ 0.792
+9.07%
$ -- $ 1.66 million
Mar 25, 2021 $ 0.725
-13.11%
$ -- $ 1.02 million
Mar 24, 2021 $ 0.836
-14.00%
$ -- $ 1.13 million
Mar 23, 2021 $ 0.972
-1.42%
$ -- $ 1.31 million
Mar 22, 2021 $ 0.989
-8.72%
$ -- $ 1.32 million
Mar 21, 2021 $ 1.08
+10.11%
$ -- $ 1.39 million
Mar 20, 2021 $ 0.984
-1.05%
$ -- $ 352,941
Mar 19, 2021 $ 0.996
+0.51%
$ -- $ 1.27 million
Mar 18, 2021 $ 0.992
-0.46%
$ -- $ 1.16 million
Mar 17, 2021 $ 0.996
-1.07%
$ -- $ 1.21 million
Mar 16, 2021 $ 1
-10.81%
$ -- $ 1.21 million
Mar 15, 2021 $ 1.13
-5.56%
$ -- $ 1.13 million
Mar 14, 2021 $ 1.2
-9.15%
$ -- $ 1.16 million
Mar 13, 2021 $ 1.32
+1.42%
$ -- $ 889,740
Mar 12, 2021 $ 1.3
-2.65%
$ -- $ 256,959
Mar 11, 2021 $ 1.34
+4.54%
$ -- $ 218,431
Mar 10, 2021 $ 1.28
+0.87%
$ -- $ 199,321
Mar 9, 2021 $ 1.27
+0.42%
$ -- $ 199,083
Mar 8, 2021 $ 1.26
+0.93%
$ -- $ 184,111
Mar 7, 2021 $ 1.25
-5.73%
$ -- $ 188,017
Mar 6, 2021 $ 1.33
-6.46%
$ -- $ 216,070
Mar 5, 2021 $ 1.42
-2.56%
$ -- $ 235,656
Mar 4, 2021 $ 1.45
-4.38%
$ -- $ 260,072