Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0622
+0.00%
$816,774 $149
May 12, 4 AM $0.0622
+0.00%
$816,774 $192
May 12, 3 AM $0.0622
+0.00%
$816,774 $192
May 12, 2 AM $0.0622
+0.00%
$816,774 $192
May 12, 1 AM $0.0622
+0.00%
$816,774 $192
May 12, 12 AM $0.0622
+0.00%
$816,774 $192
May 11, 11 PM $0.0622
+0.00%
$816,774 $192
May 11, 5 PM $0.0524
-2.61%
$688,459 $182
May 11, 1 PM $0.0531
+0.00%
$696,956 $110
May 11, 12 PM $0.0531
+0.00%
$696,956 $110
May 11, 11 AM $0.0531
+0.00%
$696,956 $110
May 11, 10 AM $0.0531
+0.00%
$696,956 $178
May 11, 9 AM $0.0531
+0.00%
$696,956 $178
May 11, 8 AM $0.0531
+0.00%
$696,956 $178
May 11, 7 AM $0.0531
+0.00%
$696,956 $178
May 11, 6 AM $0.0531
+0.00%
$696,956 $214
May 11, 5 AM $0.0531
-0.60%
$696,956 $214
May 11, 4 AM $0.0534
+0.00%
$701,172 $171
May 11, 3 AM $0.0534
+0.00%
$701,172 $171
May 11, 2 AM $0.0534
+0.00%
$701,172 $171
May 11, 1 AM $0.0534
+0.00%
$701,172 $171
May 11, 12 AM $0.0534
+0.00%
$701,172 $171
May 10, 11 PM $0.0534
+0.00%
$701,172 $171
May 10, 10 PM $0.0534
+0.00%
$701,172 $171
May 10, 9 PM $0.0534
+0.00%
$701,172 $171
May 10, 8 PM $0.0534
+0.00%
$701,172 $171
May 10, 7 PM $0.0534
+0.00%
$701,172 $171
May 10, 6 PM $0.0534
+0.00%
$701,172 $171
May 10, 5 PM $0.0534
+0.00%
$701,172 $171
May 10, 4 PM $0.0534
+0.00%
$701,172 $171
May 10, 3 PM $0.0534
-2.10%
$701,172 $171
May 10, 2 PM $0.0545
+0.00%
$716,223 $104
May 10, 1 PM $0.0545
+0.00%
$716,223 $104
May 10, 12 PM $0.0545
+0.00%
$716,223 $104
May 10, 11 AM $0.0545
+1.14%
$716,223 $104
May 10, 10 AM $0.0539
+0.00%
$708,133 $36
May 10, 9 AM $0.0539
+0.00%
$708,133 $36
May 10, 8 AM $0.0539
+0.00%
$708,133 $36
May 10, 7 AM $0.0539
-1.61%
$708,133 $51
May 10, 6 AM $0.0548
+0.00%
$719,743 $15
May 10, 5 AM $0.0548
+0.00%
$719,743 $15
May 10, 4 AM $0.0548
+0.00%
$719,743 $15
May 10, 3 AM $0.0548
+0.00%
$719,743 $15
May 10, 2 AM $0.0548
+0.00%
$719,743 $15
May 10, 1 AM $0.0548
+0.00%
$719,743 $15
May 10, 12 AM $0.0548
+0.00%
$719,743 $15
May 9, 11 PM $0.0548
+0.00%
$719,743 $15
May 9, 10 PM $0.0548
+0.00%
$719,743 $15
May 9, 9 PM $0.0548
+0.00%
$719,743 $15
May 9, 8 PM $0.0548
+0.00%
$719,743 $15