Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.0482
+0.00%
$633,036 $12
May 25, 1 AM $0.0482
+0.00%
$633,036 $12
May 25, 12 AM $0.0482
+0.00%
$633,036 $12
May 24, 11 PM $0.0482
+0.00%
$633,036 $12
May 24, 10 PM $0.0482
+0.00%
$633,036 $12
May 24, 9 PM $0.0482
+0.00%
$633,036 $12
May 24, 8 PM $0.0482
+0.00%
$633,036 $12
May 24, 4 PM $0.0482
+0.00%
$633,036 $8
May 24, 3 PM $0.0482
+0.00%
$633,036 $8
May 24, 2 PM $0.0482
+0.00%
$633,036 $8
May 24, 1 PM $0.0482
+0.00%
$633,036 $8
May 24, 12 PM $0.0482
+0.00%
$633,036 $8
May 24, 11 AM $0.0482
+0.00%
$633,036 $8
May 24, 8 AM $0.0488
+0.00%
$640,916 $0
May 24, 7 AM $0.0488
+0.00%
$640,916 $15
May 24, 6 AM $0.0488
+0.00%
$640,916 $222
May 24, 5 AM $0.0488
+0.00%
$640,916 $222
May 24, 4 AM $0.0488
+0.00%
$640,916 $222
May 24, 3 AM $0.0488
+0.00%
$640,916 $222
May 24, 2 AM $0.0488
+0.00%
$640,916 $222
May 24, 1 AM $0.0488
+0.00%
$640,916 $222
May 24, 12 AM $0.0488
+0.00%
$640,916 $222
May 23, 11 PM $0.0488
+0.00%
$640,916 $222
May 23, 10 PM $0.0488
+0.00%
$640,916 $222
May 23, 9 PM $0.0488
+0.00%
$640,916 $306
May 23, 8 PM $0.0488
+0.00%
$640,916 $306
May 23, 7 PM $0.0488
+0.00%
$640,916 $306
May 23, 6 PM $0.0488
+0.00%
$640,916 $306
May 23, 5 PM $0.0488
+0.00%
$640,916 $306
May 23, 4 PM $0.0488
+0.00%
$640,916 $306
May 23, 3 PM $0.0488
+0.00%
$640,916 $306
May 23, 2 PM $0.0488
+0.00%
$640,916 $306
May 23, 1 PM $0.0488
+0.00%
$640,916 $306
May 23, 12 PM $0.0488
+0.00%
$640,916 $306
May 23, 11 AM $0.0488
+0.00%
$640,916 $306
May 23, 10 AM $0.0488
+0.00%
$640,916 $306
May 23, 7 AM $0.0486
+0.00%
$638,066 $84
May 23, 6 AM $0.0486
+0.00%
$638,066 $84
May 23, 5 AM $0.0486
+0.00%
$638,066 $84
May 23, 4 AM $0.0486
+0.00%
$638,066 $84
May 23, 3 AM $0.0486
+0.00%
$638,066 $84
May 23, 2 AM $0.0486
+0.00%
$638,066 $84
May 23, 1 AM $0.0486
+0.00%
$638,066 $84
May 23, 12 AM $0.0486
+0.00%
$638,066 $84
May 22, 11 PM $0.0486
+0.00%
$638,066 $84
May 22, 10 PM $0.0486
+0.00%
$638,066 $84
May 22, 12 PM $0.0628
+0.00%
$825,048 $1
May 22, 11 AM $0.0628
+0.00%
$825,048 $1
May 22, 10 AM $0.0628
+0.00%
$825,048 $1
May 22, 9 AM $0.0628
+0.00%
$825,048 $1