Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0552
-3.66%
$724,775 $3.97 million
Sep 19, 2022 $0.0571
-0.16%
$749,548 $440,367
Sep 18, 2022 $0.0565
-4.60%
$741,745 $1.46 million
Sep 17, 2022 $0.0592
+2.33%
$777,775 $563,211
Sep 16, 2022 $0.058
+0.26%
$762,262 $721,773
Sep 15, 2022 $0.0577
-1.79%
$757,737 $486,251
Sep 14, 2022 $0.0592
+1.05%
$778,018 $328,928
Sep 13, 2022 $0.0603
-4.70%
$791,371 $420,113
Sep 12, 2022 $0.0656
+4.87%
$861,038 $332,493
Sep 11, 2022 $0.0653
+20.17%
$857,846 $527,630
Sep 10, 2022 $0.0628
-2.07%
$824,635 $743,226
Sep 9, 2022 $0.0645
+26.35%
$846,596 $577,966
Sep 8, 2022 $0.054
-2.73%
$709,341 $303,938
Sep 7, 2022 $0.0555
+5.15%
$729,506 $433,093
Sep 6, 2022 $0.0527
-3.92%
$692,121 $365,044
Sep 5, 2022 $0.0549
-0.71%
$720,611 $372,429
Sep 4, 2022 $0.0547
-2.24%
$718,571 $551,828
Sep 3, 2022 $0.0537
-2.46%
$705,657 $3.56 million
Sep 2, 2022 $0.0558
-0.62%
$732,995 $428,829
Sep 1, 2022 $0.0547
-1.05%
$718,059 $1.47 million
Aug 31, 2022 $0.0555
+1.59%
$729,385 $426,821
Aug 30, 2022 $0.0548
+1.08%
$719,601 $745,028
Aug 29, 2022 $0.0543
+0.17%
$712,690 $762,189
Aug 28, 2022 $0.0545
+5.77%
$715,881 $259,587
Aug 27, 2022 $0.0517
-3.50%
$678,390 $537,643
Aug 26, 2022 $0.0534
-0.92%
$701,674 $292,932
Aug 25, 2022 $0.0539
+3.75%
$707,993 $509,291
Aug 24, 2022 $0.051
-15.02%
$670,170 $631,031
Aug 23, 2022 $0.0602
-0.98%
$790,689 $215,966
Aug 22, 2022 $0.0609
-2.97%
$799,932 $299,669
Aug 21, 2022 $0.0628
+7.20%
$824,995 $219,134
Aug 20, 2022 $0.0587
-33.15%
$770,948 $873,044
Aug 19, 2022 $0.0881
-10.57%
$1.16 million $1.3 million
Aug 18, 2022 $0.0977
-6.27%
$1.28 million $212,840
Aug 17, 2022 $0.104
+1.57%
$1.36 million $133,026
Aug 16, 2022 $0.0967
-3.72%
$1.27 million $958,013
Aug 15, 2022 $0.1
-10.76%
$1.32 million $1.33 million
Aug 14, 2022 $0.111
-11.66%
$1.46 million $259,270
Aug 13, 2022 $0.121
-26.91%
$1.59 million $148,391
Aug 12, 2022 $0.165
+22.76%
$2.16 million $1.18 million
Aug 11, 2022 $0.134
+5.63%
$1.75 million $5.12 million
Aug 10, 2022 $0.128
+1.86%
$1.68 million $139,710
Aug 9, 2022 $0.126
-1.34%
$1.65 million $136,840
Aug 8, 2022 $0.127
+42.79%
$1.67 million $131,603
Aug 7, 2022 $0.0892
-9.36%
$1.17 million $41,147
Aug 6, 2022 $0.103
+15.53%
$1.35 million $132,946
Aug 5, 2022 $0.0878
-42.65%
$1.15 million $44,749
Aug 4, 2022 $0.153
+55.57%
$2.01 million $135,832
Aug 3, 2022 $0.103
+31.05%
$1.35 million $121,658
Aug 2, 2022 $0.0763
-17.48%
$1 million $111,821