Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 4 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 3 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 2 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 1 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 12 PM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 11 AM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 10 AM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 9 AM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 8 AM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 7 AM $0.0584
+0.00%
$767,575 $0.01
Jun 6, 6 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 5 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 4 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 3 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 2 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 1 AM $0.0584
+0.00%
$767,575 $1
Jun 6, 12 AM $0.0584
+0.00%
$767,575 $1
Jun 5, 11 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 10 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 9 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 8 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 7 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 6 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 5 PM $0.0584
+0.00%
$767,575 $1
Jun 5, 4 PM $0.0584
+0.00%
$767,575 $5
Jun 5, 3 PM $0.0584
+0.00%
$767,575 $5
Jun 5, 2 PM $0.0584
+0.00%
$767,575 $5
Jun 5, 1 PM $0.0584
+0.00%
$767,575 $5
Jun 5, 12 PM $0.0584
+0.00%
$767,575 $5
Jun 5, 11 AM $0.0584
+0.00%
$767,575 $5
Jun 5, 10 AM $0.0584
+0.00%
$767,575 $5
Jun 5, 9 AM $0.0584
+0.00%
$767,575 $17
Jun 5, 8 AM $0.0584
+0.00%
$767,575 $17
Jun 5, 7 AM $0.0584
+0.00%
$767,575 $17
Jun 5, 6 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 5 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 4 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 3 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 2 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 1 AM $0.0584
+0.00%
$767,575 $16
Jun 5, 12 AM $0.0584
+0.00%
$767,575 $16
Jun 4, 6 PM $0.0404
+0.00%
$530,647 $16
Jun 4, 5 PM $0.0404
+0.00%
$530,647 $16
Jun 4, 4 PM $0.0404
+0.00%
$530,647 $12
Jun 4, 3 PM $0.0404
+0.00%
$530,647 $12
Jun 4, 2 PM $0.0404
+0.00%
$530,647 $12
Jun 4, 1 PM $0.0404
+0.00%
$530,647 $12
Jun 4, 12 PM $0.0404
+0.00%
$530,647 $12
Jun 4, 11 AM $0.0404
+0.00%
$530,647 $12