Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0272
-12.88%
$356,956 $38,583
Nov 8, 2022 $0.0312
-13.30%
$409,688 $38,469
Nov 7, 2022 $0.036
-5.44%
$472,528 $1,966
Nov 6, 2022 $0.038
+0.93%
$499,694 $3,932
Nov 5, 2022 $0.0377
+4.02%
$495,114 $7,604
Nov 4, 2022 $0.038
-5.06%
$499,730 $21,388
Nov 3, 2022 $0.0389
+13.10%
$510,620 $62,681
Nov 2, 2022 $0.0345
+3.11%
$453,220 $125,526
Nov 1, 2022 $0.0359
-31.65%
$470,916 $76,393
Oct 31, 2022 $0.0494
-61.20%
$648,319 $242,921
Oct 30, 2022 $0.125
+146.92%
$1.65 million $222,505
Oct 29, 2022 $0.0508
-0.18%
$667,163 $365,644
Oct 28, 2022 $0.0507
+0.75%
$666,360 $281,572
Oct 27, 2022 $0.0503
+4.20%
$661,118 $608,921
Oct 26, 2022 $0.0485
+0.87%
$636,430 $293,658
Oct 25, 2022 $0.0479
+2.74%
$628,842 $435,700
Oct 24, 2022 $0.0467
-0.69%
$613,642 $1.07 million
Oct 23, 2022 $0.0471
+0.22%
$618,898 $400,619
Oct 22, 2022 $0.0471
-0.35%
$618,230 $613,304
Oct 21, 2022 $0.047
-5.52%
$617,494 $361,117
Oct 20, 2022 $0.0496
+0.97%
$651,011 $291,576
Oct 19, 2022 $0.0492
+0.53%
$645,657 $664,132
Oct 18, 2022 $0.0487
-0.14%
$639,707 $1.35 million
Oct 17, 2022 $0.0484
-2.09%
$636,275 $311,120
Oct 16, 2022 $0.0494
+1.06%
$649,449 $1.06 million
Oct 15, 2022 $0.049
+9.25%
$644,129 $319,516
Oct 14, 2022 $0.0458
-4.36%
$602,013 $112,680
Oct 13, 2022 $0.048
+7.36%
$630,811 $416,556
Oct 12, 2022 $0.0513
+1.41%
$673,920 $31,195
Oct 11, 2022 $0.0506
-7.56%
$663,987 $256,671
Oct 10, 2022 $0.0546
-2.91%
$716,572 $719,325
Oct 9, 2022 $0.0557
+1.29%
$732,192 $239,420
Oct 8, 2022 $0.0544
-9.40%
$714,558 $349,166
Oct 7, 2022 $0.0591
+3.48%
$776,701 $245,401
Oct 6, 2022 $0.0571
+6.71%
$749,272 $299,085
Oct 5, 2022 $0.0538
+0.65%
$706,861 $2.94 million
Oct 4, 2022 $0.0533
+20.85%
$699,548 $861,765
Oct 3, 2022 $0.0514
+3.26%
$675,440 $859,370
Oct 2, 2022 $0.0525
-0.09%
$689,284 $627,285
Oct 1, 2022 $0.0539
+8.09%
$708,417 $3.61 million
Sep 30, 2022 $0.0507
+1.62%
$665,673 $336,065
Sep 29, 2022 $0.0497
+4.33%
$652,899 $339,102
Sep 28, 2022 $0.0495
-5.67%
$649,932 $431,539
Sep 27, 2022 $0.053
+1.11%
$695,874 $547,272
Sep 26, 2022 $0.0527
-0.81%
$692,612 $757,167
Sep 25, 2022 $0.0531
-3.14%
$697,743 $438,921
Sep 24, 2022 $0.0549
+3.02%
$721,391 $279,660
Sep 23, 2022 $0.0545
+2.05%
$715,294 $472,619
Sep 22, 2022 $0.0537
+1.11%
$704,833 $275,139
Sep 21, 2022 $0.0543
-1.75%
$-- $631,075