Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 7 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 6 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 5 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 4 PM $0.0555
+0.00%
$729,541 $125
Jun 11, 3 PM $0.0555
+0.00%
$729,541 $200
Jun 11, 2 PM $0.0555
+0.00%
$729,541 $200
Jun 11, 1 PM $0.0555
+0.00%
$729,541 $202
Jun 11, 12 PM $0.0555
+0.00%
$729,541 $202
Jun 11, 11 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 10 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 9 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 8 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 7 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 6 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 5 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 4 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 3 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 2 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 1 AM $0.0555
+0.00%
$729,541 $202
Jun 11, 12 AM $0.0555
-1.80%
$729,541 $202
Jun 10, 11 PM $0.0566
+0.00%
$742,884 $78
Jun 10, 10 PM $0.0566
+0.00%
$742,884 $78
Jun 10, 9 PM $0.0566
+0.00%
$742,884 $78
Jun 10, 2 PM $0.0416
+0.00%
$546,643 $0
Jun 10, 1 PM $0.0416
+0.00%
$546,643 $0
Jun 10, 12 PM $0.0416
+0.00%
$546,643 $0
Jun 10, 11 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 10 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 9 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 8 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 7 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 6 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 5 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 4 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 3 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 2 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 1 AM $0.0416
+0.00%
$546,643 $0
Jun 10, 12 AM $0.0416
+0.00%
$546,643 $0
Jun 9, 11 PM $0.0416
+0.00%
$546,643 $0
Jun 9, 5 PM $0.0385
+0.19%
$-- $0
Jun 9, 4 PM $0.0384
+0.04%
$504,625 $0
Jun 9, 3 PM $0.0384
+0.04%
$504,930 $0
Jun 9, 2 PM $0.0384
-1.81%
$504,524 $0
Jun 9, 1 PM $0.0391
-0.22%
$514,175 $0
Jun 9, 12 PM $0.0392
-0.13%
$515,076 $17
Jun 9, 11 AM $0.0393
-0.16%
$515,640 $17
Jun 9, 10 AM $0.0393
-0.03%
$516,237 $17
Jun 9, 9 AM $0.0393
-0.38%
$516,103 $17
Jun 9, 8 AM $0.0395
-0.43%
$518,131 $17