Coinranking
Gleec Coin Historical Data
GLEEC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2023 | $0.0507 | -2.84% | ||
| Apr 7, 2023 | $0.0522 | +8.90% | ||
| Apr 6, 2023 | $0.0479 | +0.90% | ||
| Apr 5, 2023 | $0.0475 | +0.11% | ||
| Apr 4, 2023 | $0.0474 | +9.35% | ||
| Apr 3, 2023 | $0.0434 | -4.15% | ||
| Apr 2, 2023 | $0.0453 | -5.00% | ||
| Apr 1, 2023 | $0.0477 | -3.48% | ||
| Mar 31, 2023 | $0.0494 | -0.71% | ||
| Mar 30, 2023 | $0.0497 | -2.73% | ||
| Mar 29, 2023 | $0.0511 | -1.44% | ||
| Mar 28, 2023 | $0.0519 | -1.77% | ||
| Mar 27, 2023 | $0.0528 | +4.29% | ||
| Mar 26, 2023 | $0.0506 | -3.12% | ||
| Mar 25, 2023 | $0.0523 | +2.18% | ||
| Mar 24, 2023 | $0.0512 | -8.13% | ||
| Mar 23, 2023 | $0.0557 | +5.06% | ||
| Mar 22, 2023 | $0.053 | -4.14% | ||
| Mar 21, 2023 | $0.0553 | -3.46% | ||
| Mar 20, 2023 | $0.0573 | -7.91% | ||
| Mar 19, 2023 | $0.0622 | +2.60% | ||
| Mar 18, 2023 | $0.0606 | -0.38% | ||
| Mar 17, 2023 | $0.0608 | -3.57% | ||
| Mar 16, 2023 | $0.063 | +14.58% | ||
| Mar 15, 2023 | $0.0549 | -8.06% | ||
| Mar 14, 2023 | $0.0598 | +17.78% | ||
| Mar 13, 2023 | $0.0507 | +0.68% | ||
| Mar 12, 2023 | $0.0504 | +8.27% | ||
| Mar 11, 2023 | $0.0466 | -4.49% | ||
| Mar 10, 2023 | $0.0487 | +1.29% | ||
| Mar 9, 2023 | $0.0481 | -2.01% | ||
| Mar 8, 2023 | $0.0491 | -1.82% | ||
| Mar 7, 2023 | $0.05 | -3.71% | ||
| Mar 6, 2023 | $0.0519 | -0.59% | ||
| Mar 5, 2023 | $0.0522 | +0.02% | ||
| Mar 4, 2023 | $0.0522 | -1.49% | ||
| Mar 3, 2023 | $0.053 | -0.82% | ||
| Mar 2, 2023 | $0.0534 | +1.48% | ||
| Mar 1, 2023 | $0.0526 | +0.45% | ||
| Feb 28, 2023 | $0.0524 | -0.06% | ||
| Feb 27, 2023 | $0.0524 | -0.17% | ||
| Feb 26, 2023 | $0.0525 | -6.06% | ||
| Feb 25, 2023 | $0.0559 | +1.83% | ||
| Feb 24, 2023 | $0.0549 | -2.81% | ||
| Feb 23, 2023 | $0.0565 | +2.65% | ||
| Feb 22, 2023 | $0.055 | +1.76% | ||
| Feb 21, 2023 | $0.0541 | +5.69% | ||
| Feb 20, 2023 | $0.0512 | -10.72% | ||
| Feb 19, 2023 | $0.0574 | +1.95% | ||
| Feb 18, 2023 | $0.0562 | -2.21% | ||