Gleec Coin Historical Data

GLEEC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0613
+59.79%
$ 805,085 $ 0
May 1, 2026 $ 0.0624
+62.66%
$ 819,532 $ 1
Apr 30, 2026 $ 0.0384
+0.00%
$ 503,854 $ 0
Apr 29, 2026 $ 0.0384
-5.04%
$ 503,854 $ 0.01
Apr 28, 2026 $ 0.0404
+0.20%
$ 530,594 $ 0
Apr 27, 2026 $ 0.0507
+0.03%
$ 665,580 $ 0
Apr 26, 2026 $ 0.0636
+26.01%
$ 835,883 $ 204
Apr 25, 2026 $ 0.059
+57.17%
$ 774,592 $ 4,308
Apr 24, 2026 $ 0.0375
-1.17%
$ 492,822 $ 11
Apr 21, 2026 $ 0.027
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.027
+0.00%
$ 354,631 $ 0
Apr 17, 2026 $ 0.027
+0.00%
$ 354,723 $ 0.1
Apr 16, 2026 $ 0.0384
+0.00%
$ 504,393 $ 17
Apr 10, 2026 $ 0.027
+0.00%
$ 354,631 $ 1
Apr 9, 2026 $ 0.027
+0.00%
$ 354,631 $ 1
Mar 31, 2026 $ 0.027
+0.00%
$ 354,631 $ 0
Mar 30, 2026 $ 0.027
-0.01%
$ 354,631 $ 0
Mar 29, 2026 $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 26, 2026 $ 0.0261
-9.68%
$ 342,154 $ 0.1
Mar 25, 2026 $ 0.0372
-0.37%
$ 488,580 $ 35
Mar 24, 2026 $ 0.0373
-0.37%
$ 490,419 $ 53
Mar 23, 2026 $ 0.0375
+0.00%
$ 492,257 $ 40
Mar 19, 2026 $ 0.0376
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0376
+0.00%
$ 493,545 $ 9
Mar 17, 2026 $ 0.038
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.038
+0.48%
$ 499,520 $ 31
Mar 15, 2026 $ 0.0379
+4.28%
$ 497,156 $ 1,157
Mar 14, 2026 $ 0.0216
-0.32%
$ -- $ 9
Mar 13, 2026 $ 0.0217
-1.39%
$ 284,932 $ 9
Mar 12, 2026 $ 0.022
+2.13%
$ 288,937 $ 0
Mar 11, 2026 $ 0.0215
+0.76%
$ 283,001 $ 1
Mar 10, 2026 $ 0.0214
-0.68%
$ 280,874 $ 17
Mar 9, 2026 $ 0.022
+1.39%
$ -- $ 1
Mar 8, 2026 $ 0.0217
-1.32%
$ 285,199 $ 4
Mar 7, 2026 $ 0.026
+0.15%
$ 341,971 $ 2
Mar 6, 2026 $ 0.026
+0.00%
$ 341,471 $ 11
Mar 5, 2026 $ 0.0327
+0.00%
$ 429,768 $ 0
Mar 4, 2026 $ 0.0266
+3.84%
$ 348,846 $ 1
Mar 3, 2026 $ 0.0256
-1.48%
$ 335,937 $ 1
Mar 2, 2026 $ 0.026
-0.15%
$ 340,997 $ 71
Mar 1, 2026 $ 0.026
-29.72%
$ 341,524 $ 0
Feb 28, 2026 $ 0.026
+0.00%
$ 341,577 $ 0
Feb 27, 2026 $ 0.0201
-2.19%
$ 263,553 $ 0
Feb 26, 2026 $ 0.0205
-45.84%
$ 269,559 $ 300
Feb 25, 2026 $ 0.0379
-47.07%
$ 497,898 $ 75
Feb 24, 2026 $ 0.0717
+13.07%
$ 941,520 $ 1
Feb 23, 2026 $ 0.0634
-15.54%
$ 832,665 $ 0
Feb 22, 2026 $ 0.0751
+3.98%
$ 985,747 $ 0.1
Feb 21, 2026 $ 0.076
+1.33%
$ 998,142 $ 0
Feb 20, 2026 $ 0.075
-0.01%
$ 985,028 $ 28