Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 10 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 9 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 8 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 7 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 6 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 5 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 4 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 3 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 2 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 1 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 12 PM $0.0371
+0.00%
$487,398 $0
Jul 14, 11 AM $0.0371
+0.00%
$487,398 $0
Jul 14, 10 AM $0.0371
+0.00%
$487,398 $0
Jul 14, 9 AM $0.0371
-32.46%
$487,398 $0
Jul 14, 8 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 7 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 6 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 5 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 4 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 3 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 2 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 1 AM $0.0549
+0.00%
$721,608 $0.01
Jul 14, 12 AM $0.0549
+0.00%
$721,608 $0.01
Jul 13, 11 PM $0.0549
+0.00%
$721,608 $0.01
Jul 13, 10 PM $0.0549
+0.00%
$721,608 $0.01
Jul 13, 4 PM $0.0371
+0.00%
$487,398 $0
Jul 13, 3 PM $0.0371
+0.00%
$487,398 $0
Jul 13, 2 PM $0.0371
+0.00%
$487,398 $0
Jul 13, 1 PM $0.0371
+0.00%
$487,398 $0
Jul 13, 12 PM $0.0371
+0.00%
$487,398 $0
Jul 13, 11 AM $0.0371
+0.00%
$487,398 $0
Jul 13, 10 AM $0.0371
+0.00%
$487,398 $0
Jul 13, 9 AM $0.0371
+0.00%
$487,398 $0
Jul 13, 8 AM $0.0371
+0.00%
$487,398 $0
Jul 13, 7 AM $0.0371
+0.00%
$487,398 $121
Jul 13, 6 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 5 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 4 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 3 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 2 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 1 AM $0.0371
+0.00%
$487,398 $152
Jul 13, 12 AM $0.0371
+0.00%
$487,398 $152
Jul 12, 11 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 10 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 9 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 8 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 7 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 6 PM $0.0371
+0.00%
$487,398 $152
Jul 12, 5 PM $0.0371
+0.00%
$487,398 $152