Gleec Coin Historical Data

GLEEC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.152
+2.34%
$ 1.99 million $ 65,433
Nov 13, 2024 $ 0.148
+0.06%
$ 1.95 million $ 72,354
Nov 12, 2024 $ 0.148
+0.05%
$ 1.95 million $ 66,980
Nov 11, 2024 $ 0.148
-9.27%
$ 1.95 million $ 88,613
Nov 10, 2024 $ 0.163
-0.01%
$ 2.15 million $ 67,359
Nov 9, 2024 $ 0.163
-0.04%
$ 2.14 million $ 65,683
Nov 8, 2024 $ 0.163
+0.21%
$ 2.15 million $ 86,364
Nov 7, 2024 $ 0.163
-0.99%
$ 2.14 million $ 93,955
Nov 6, 2024 $ 0.165
+49.65%
$ 2.16 million $ 81,620
Nov 5, 2024 $ 0.11
+0.00%
$ 1.44 million $ 11,677
Nov 4, 2024 $ 0.11
+41.37%
$ 1.44 million $ 13,167
Nov 3, 2024 $ 0.0778
+11.16%
$ 1.02 million $ 43,894
Nov 2, 2024 $ 0.07
+8.24%
$ 919,346 $ 7,729
Nov 1, 2024 $ 0.0654
-3.98%
$ 858,648 $ 4,942
Oct 31, 2024 $ 0.0681
+1.08%
$ 893,957 $ 12,325
Oct 30, 2024 $ 0.0673
-3.16%
$ 884,411 $ 59,548
Oct 29, 2024 $ 0.0696
-20.41%
$ 913,449 $ 114,553
Oct 28, 2024 $ 0.0871
+1.07%
$ 1.14 million $ 15,667
Oct 27, 2024 $ 0.0861
+0.31%
$ 1.13 million $ 15,378
Oct 26, 2024 $ 0.0859
+10.38%
$ 1.13 million $ 16,377
Oct 25, 2024 $ 0.0777
-2.83%
$ 1.02 million $ 14,549
Oct 24, 2024 $ 0.08
-8.05%
$ 1.05 million $ 16,939
Oct 23, 2024 $ 0.193
+2.87%
$ 2.54 million $ 21,962
Oct 22, 2024 $ 0.195
+3.88%
$ 2.56 million $ 34,998
Oct 21, 2024 $ 0.195
-0.78%
$ 2.56 million $ 23,293
Oct 20, 2024 $ 0.197
-1.68%
$ 2.58 million $ 37,163
Oct 19, 2024 $ 0.2
+0.00%
$ 2.63 million $ 20,435
Oct 18, 2024 $ 0.2
+0.00%
$ 2.63 million $ 24,211
Oct 17, 2024 $ 0.2
+2.09%
$ 2.63 million $ 21,207
Oct 16, 2024 $ 0.196
+0.73%
$ 2.57 million $ 36,194
Oct 15, 2024 $ 0.195
-2.61%
$ 2.56 million $ 38,734
Oct 14, 2024 $ 0.2
+0.00%
$ 2.63 million $ 38,718
Oct 13, 2024 $ 0.2
+0.00%
$ 2.63 million $ 20,407
Oct 12, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,339
Oct 11, 2024 $ 0.2
+0.00%
$ 2.63 million $ 18,853
Oct 10, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,183
Oct 9, 2024 $ 0.2
+0.00%
$ 2.63 million $ 22,781
Oct 8, 2024 $ 0.2
+0.42%
$ 2.63 million $ 22,858
Oct 7, 2024 $ 0.199
-0.42%
$ 2.62 million $ 23,572
Oct 6, 2024 $ 0.2
+0.00%
$ 2.63 million $ 24,055
Oct 5, 2024 $ 0.2
+0.61%
$ 2.63 million $ 24,537
Oct 4, 2024 $ 0.199
+8.12%
$ 2.61 million $ 27,972
Oct 3, 2024 $ 0.184
+5.06%
$ 2.41 million $ 160,721
Oct 2, 2024 $ 0.178
+3.59%
$ 2.34 million $ 660,487
Oct 1, 2024 $ 0.172
+1.56%
$ 2.26 million $ 408,691
Sep 30, 2024 $ 0.169
-3.79%
$ 2.23 million $ 470,002
Sep 29, 2024 $ 0.176
-10.20%
$ 2.31 million $ 636,828
Sep 28, 2024 $ 0.196
-1.31%
$ 2.58 million $ 105,296
Sep 27, 2024 $ 0.199
+10.39%
$ 2.61 million $ 348,721
Sep 26, 2024 $ 0.18
-2.42%
$ 2.36 million $ 492,001