US Dollar Historical Data

USD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jul 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jul 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Jul 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jul 5, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jul 5, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Jul 5, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 5, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Jul 5, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Jul 5, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Jul 5, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 4, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Jul 4, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jul 4, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Jul 4, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jul 4, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jul 4, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
Jul 4, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jul 4, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jul 4, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jul 4, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Jul 4, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Jul 4, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.57 billion
Jul 4, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
Jul 4, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.68 billion
Jul 4, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 4, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 4, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 4, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 4, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 4, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Jul 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
Jul 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
Jul 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
Jul 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
Jul 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Jul 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion