US Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
Jul 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
Jul 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Jul 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Jul 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Jul 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.04 billion
Jul 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Jul 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Jul 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jul 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Jul 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.16 billion
Jul 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion
Jul 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jul 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
Jul 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Jul 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.39 billion
Jul 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jul 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Jul 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.27 billion
Jul 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Jul 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Jul 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
Jul 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.1 billion
Jul 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.06 billion
Jul 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jul 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jul 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.01 billion
Jul 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
Jul 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.99 billion
Jul 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Jul 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Jul 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Jul 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.74 billion
Jul 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jul 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Jul 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Jul 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Jul 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
Jul 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.1 billion
Jul 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Jul 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Jul 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Jul 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion