US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Jul 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3 billion
Jul 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Jul 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Jul 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Jul 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Jul 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Jul 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.17 billion
Jul 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
Jul 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Jul 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
Jul 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Jul 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jul 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
Jul 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Jul 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Jul 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.48 billion
Jul 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jul 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jul 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
Jul 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Jul 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
Jul 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Jul 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jul 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Jul 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
Jul 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jul 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jul 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jul 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Jul 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
Jul 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Jul 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Jul 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jul 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jul 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jul 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jul 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
Jul 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jul 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Jul 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Jul 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
Jul 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jul 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
Jul 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Jul 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
Jul 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion