US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
Sep 23, 2025 $ 1
+0.00%
$ 11.98 million $ 7.13 billion
Sep 22, 2025 $ 1
+0.00%
$ 11.98 million $ 11.72 billion
Sep 21, 2025 $ 1
+0.00%
$ 11.98 million $ 3.71 billion
Sep 20, 2025 $ 1
+0.00%
$ 11.98 million $ 3.34 billion
Sep 19, 2025 $ 1
+0.00%
$ 11.98 million $ 6.53 billion
Sep 18, 2025 $ 1
+0.00%
$ 11.98 million $ 7.9 billion
Sep 17, 2025 $ 1
+0.00%
$ 11.98 million $ 8.76 billion
Sep 16, 2025 $ 1
+0.00%
$ 11.98 million $ 6.75 billion
Sep 15, 2025 $ 1
+0.00%
$ 11.98 million $ 8.17 billion
Sep 14, 2025 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
Sep 13, 2025 $ 1
+0.00%
$ 11.98 million $ 5.8 billion
Sep 12, 2025 $ 1
+0.00%
$ 11.98 million $ 9.53 billion
Sep 11, 2025 $ 1
+0.00%
$ 11.98 million $ 7.54 billion
Sep 10, 2025 $ 1
+0.00%
$ 11.98 million $ 7.78 billion
Sep 9, 2025 $ 1
+0.00%
$ 11.98 million $ 7.05 billion
Sep 8, 2025 $ 1
+0.00%
$ 11.98 million $ 7.06 billion
Sep 7, 2025 $ 1
+0.00%
$ 11.98 million $ 3.15 billion
Sep 6, 2025 $ 1
+0.00%
$ 11.98 million $ 3.01 billion
Sep 5, 2025 $ 1
+0.00%
$ 11.98 million $ 8.8 billion
Sep 4, 2025 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
Sep 3, 2025 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Sep 2, 2025 $ 1
+0.00%
$ 11.98 million $ 8.46 billion
Sep 1, 2025 $ 1
+0.00%
$ 11.98 million $ 7.22 billion
Aug 31, 2025 $ 1
+0.00%
$ 11.98 million $ 3.84 billion
Aug 30, 2025 $ 1
+0.00%
$ 11.98 million $ 4.28 billion
Aug 29, 2025 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
Aug 28, 2025 $ 1
+0.00%
$ 11.98 million $ 8.03 billion
Aug 27, 2025 $ 1
+0.00%
$ 11.98 million $ 8.91 billion
Aug 26, 2025 $ 1
+0.00%
$ 11.98 million $ 9.91 billion
Aug 25, 2025 $ 1
+0.00%
$ 11.98 million $ 11.51 billion
Aug 24, 2025 $ 1
+0.00%
$ 11.98 million $ 7.94 billion
Aug 23, 2025 $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Aug 22, 2025 $ 1
+0.00%
$ 11.98 million $ 13.07 billion
Aug 21, 2025 $ 1
+0.00%
$ 11.98 million $ 6.92 billion
Aug 20, 2025 $ 1
+0.00%
$ 11.98 million $ 9.63 billion
Aug 19, 2025 $ 1
+0.00%
$ 11.98 million $ 9.82 billion
Aug 18, 2025 $ 1
+0.00%
$ 11.98 million $ 9.67 billion
Aug 17, 2025 $ 1
+0.00%
$ 11.98 million $ 4.69 billion
Aug 16, 2025 $ 1
+0.00%
$ 11.98 million $ 4.36 billion
Aug 15, 2025 $ 1
+0.00%
$ 11.98 million $ 9.44 billion
Aug 14, 2025 $ 1
+0.00%
$ 11.98 million $ 15.07 billion
Aug 13, 2025 $ 1
+0.00%
$ 11.98 million $ 12.74 billion
Aug 12, 2025 $ 1
+0.00%
$ 11.98 million $ 10.21 billion
Aug 11, 2025 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
Aug 10, 2025 $ 1
+0.00%
$ 11.98 million $ 5.72 billion
Aug 9, 2025 $ 1
+0.00%
$ 11.98 million $ 5.95 billion
Aug 8, 2025 $ 1
+0.00%
$ 11.98 million $ 8.93 billion
Aug 7, 2025 $ 1
+0.00%
$ 11.98 million $ 7.22 billion
Aug 6, 2025 $ 1
+0.00%
$ 11.98 million $ 5.5 billion